Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C) (EMXU.L) LSE

Currency In USD

EMXU.L Historical Return

If you invested $1000 in Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF (EMXU.L) since IPO date, it would be worth $1,270.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,480.89, while $1000 invested 1 year ago would be worth $1,218.02. This corresponds to total returns of 27.09%, 48.09%, 21.8%, respectively, with annualized returns of 5.17%, 13.97%, 21.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMXU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	63.76	62.38	62.38	63.85	62.12	40,149
July 30, 2026	60.15	61.79	61.79	61.88	59.57	40,613
July 29, 2026	60.34	60.15	60.15	60.93	59.93	34,623
July 28, 2026	61.29	61.6	61.6	61.6	60.37	29,642
July 27, 2026	63.45	62.24	62.24	63.67	62.12	1,742
July 23, 2026	64.43	63.1	63.1	64.73	63.1	20,248
July 22, 2026	63.69	64.08	64.08	64.08	63.44	17,586
July 21, 2026	64.18	64.28	64.28	64.33	63.88	7,781
July 20, 2026	62.42	62.53	62.53	63.22	62.42	7,368
July 17, 2026	62.43	62.99	62.99	62.99	61.96	35,388
July 16, 2026	64.39	64.19	64.19	64.48	63.65	36,829
July 15, 2026	65.42	64.89	64.89	65.49	64.72	25,784
July 14, 2026	63.78	64.97	64.97	64.97	63.77	63,733
July 13, 2026	64.8	64.91	64.91	65.26	64.68	43,407
July 10, 2026	66.36	66.44	66.44	66.48	65.77	11,371
July 09, 2026	65.01	65.71	65.71	65.71	64.99	22,068
July 08, 2026	65.18	64.26	64.26	65.41	63.62	72,965
July 07, 2026	66.01	65.19	65.19	66.3	65.19	21,465
July 06, 2026	67.34	67.75	67.75	67.79	67.12	13,832
July 03, 2026	68.25	68.46	68.46	68.56	68.04	750
July 02, 2026	66.59	67.11	67.11	68.28	66.59	51,003
July 01, 2026	68.12	67.89	67.89	68.4	67.58	24,539
June 30, 2026	67.79	68.33	68.33	68.52	67.56	35,216
June 29, 2026	67.16	67.07	67.07	67.38	66.33	50,849
June 26, 2026	66.17	66.28	66.28	66.41	65.28	38,959
June 25, 2026	67.71	67.08	67.08	68.04	66.6	25,795
June 24, 2026	67.23	67.3	67.3	67.42	66.55	22,037
June 23, 2026	67.6	67.3	67.3	67.79	66.91	42,505
June 22, 2026	70.04	70.21	70.21	71.08	69.95	16,288
June 19, 2026	69.25	69.22	69.22	69.42	69.09	2,728
June 18, 2026	69.3	69.53	69.53	69.73	68.99	35,952
June 17, 2026	68.64	69.02	69.02	69.02	68.5	19,952
June 16, 2026	68.78	68.5	68.5	69.21	68.45	36,090
June 15, 2026	68.13	69.28	69.28	69.28	68.13	4,040
June 12, 2026	65.33	66.55	66.55	66.55	65.33	10,378
June 11, 2026	64.11	64.21	64.21	64.53	63.51	14,685
June 10, 2026	64.3	63.75	63.75	64.7	62.79	50,087
June 09, 2026	65.88	64.46	64.46	66.37	64.45	52,586
June 08, 2026	63.12	64.83	64.83	65.11	63.12	40,511
June 05, 2026	66.02	64.87	64.87	66.54	64.86	30,290
June 04, 2026	67.1	67	67	67.1	66.07	45,505
June 03, 2026	68.12	67.79	67.79	68.4	67.42	26,746
June 02, 2026	68.19	68.57	68.57	68.57	68.08	16,322
June 01, 2026	68.64	69.19	69.19	69.28	68.42	36,072
May 29, 2026	69.02	68.58	68.58	69.18	68.39	16,595
May 28, 2026	67.92	68.95	68.95	68.95	67.8	12,539
May 27, 2026	68.92	68.82	68.82	69.95	68.73	60,180
May 26, 2026	67.78	68.04	68.04	68.45	67.7	25,005
May 22, 2026	66.07	66.19	66.19	66.29	65.74	18,669
May 21, 2026	65.8	65.39	65.39	65.81	65.26	33,412
May 20, 2026	64.27	65.43	65.43	65.49	64.27	10,947
May 19, 2026	65.2	64.32	64.32	65.2	64.05	17,057
May 18, 2026	64.7	64.71	64.71	65.6	64.7	53,340
May 15, 2026	65.66	65.04	65.04	65.66	64.71	28,976
May 14, 2026	66.19	66.62	66.62	66.62	65.99	22,294
May 13, 2026	65.33	65.18	65.18	65.44	64.83	5,187
May 12, 2026	65.58	64.51	64.51	65.58	64.38	29,831
May 11, 2026	66.16	66.48	66.48	66.48	66.03	4,958
May 08, 2026	66.03	66.71	66.71	66.74	66	12,573
May 07, 2026	66.73	66.49	66.49	67.02	66.46	8,038