Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C) (EMXU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF (EMXU.L) since IPO date, it would be worth $1,377.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,720.87, while $1000 invested 1 year ago would be worth $1,248.02. This corresponds to total returns of 37.8%, 72.09%, 24.8%, respectively, with annualized returns of 6.74%, 19.83%, 24.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 67.65 | 67.63 | 67.63 | 68.2 | 67.62 | 4,277 |
| September 30, 2026 | 68.34 | 68.13 | 68.13 | 68.34 | 67.84 | 111,762 |
| September 29, 2026 | 68.04 | 68.32 | 68.32 | 68.58 | 67.95 | 13,697 |
| September 28, 2026 | 68.38 | 67.94 | 67.94 | 68.46 | 67.94 | 6,787 |
| September 25, 2026 | 68.57 | 68.61 | 68.61 | 68.84 | 68.44 | 3,973 |
| September 24, 2026 | 68.3 | 67.88 | 67.88 | 68.3 | 67.88 | 8,054 |
| September 23, 2026 | 68.99 | 68.61 | 68.61 | 69.1 | 68.39 | 9,091 |
| September 22, 2026 | 69.34 | 69.57 | 69.57 | 69.57 | 69.21 | 1,470 |
| September 21, 2026 | 68.94 | 69.51 | 69.51 | 69.51 | 68.94 | 10,415 |
| September 18, 2026 | 68.24 | 67.5 | 67.5 | 68.24 | 67.5 | 1,315 |
| September 17, 2026 | 67.26 | 67.92 | 67.92 | 67.92 | 67.16 | 270 |
| September 16, 2026 | 67.21 | 67.41 | 67.41 | 67.54 | 67.12 | 1,228 |
| September 15, 2026 | 66.62 | 66.56 | 66.56 | 66.86 | 66.39 | 3,501 |
| September 11, 2026 | 68.02 | 68.53 | 68.53 | 68.53 | 67.89 | 5,295 |
| September 10, 2026 | 68.74 | 67.56 | 67.56 | 68.74 | 67.56 | 11,493 |
| September 09, 2026 | 69.42 | 68.72 | 68.72 | 69.42 | 68.67 | 13,942 |
| September 08, 2026 | 68.55 | 69.28 | 69.28 | 69.28 | 68.55 | 169 |
| September 07, 2026 | 69.84 | 69.67 | 69.67 | 69.84 | 69.61 | 668 |
| September 04, 2026 | 68.83 | 69.36 | 69.36 | 69.36 | 68.63 | 6,363 |
| September 03, 2026 | 67.69 | 68.26 | 68.26 | 68.26 | 67.67 | 3,003 |
| September 02, 2026 | 67.26 | 67.71 | 67.71 | 67.74 | 66.84 | 2,691 |
| September 01, 2026 | 68.82 | 68.28 | 68.28 | 69 | 68.08 | 8,038 |
| August 28, 2026 | 68.6 | 68.42 | 68.42 | 68.69 | 68.36 | 2,316 |
| August 27, 2026 | 67.8 | 67.78 | 67.78 | 67.91 | 67.75 | 914 |
| August 26, 2026 | 67.27 | 67.15 | 67.15 | 67.4 | 67.11 | 2,630 |
| August 25, 2026 | 66.6 | 67.03 | 67.03 | 67.03 | 66.6 | 8,771 |
| August 24, 2026 | 66.02 | 65.98 | 65.98 | 66.59 | 65.76 | 4,360 |
| August 21, 2026 | 66.31 | 66.21 | 66.21 | 66.43 | 66.1 | 6,469 |
| August 20, 2026 | 65.95 | 65.83 | 65.83 | 65.95 | 65.74 | 3,476 |
| August 19, 2026 | 65.73 | 66.18 | 66.18 | 66.37 | 65.73 | 19,789 |
| August 18, 2026 | 66.11 | 65.42 | 65.42 | 66.23 | 65.42 | 10,362 |
| August 17, 2026 | 68 | 68.25 | 68.25 | 68.25 | 67.65 | 19,205 |
| August 14, 2026 | 67.63 | 67.32 | 67.32 | 67.81 | 67.32 | 2,242 |
| August 13, 2026 | 67.18 | 67.63 | 67.63 | 67.73 | 66.97 | 30,302 |
| August 12, 2026 | 66.41 | 66.72 | 66.72 | 66.83 | 66.08 | 6,936 |
| August 11, 2026 | 65.43 | 65.82 | 65.82 | 66.06 | 65.37 | 13,491 |
| August 10, 2026 | 65.94 | 65.68 | 65.68 | 65.94 | 65.52 | 20,388 |
| August 07, 2026 | 65.14 | 65.75 | 65.75 | 66 | 65.14 | 7,665 |
| August 06, 2026 | 65 | 65.39 | 65.39 | 65.46 | 64.82 | 15,206 |
| August 05, 2026 | 65.49 | 65.57 | 65.57 | 65.82 | 65.25 | 15,042 |
| August 04, 2026 | 63.72 | 64.52 | 64.52 | 64.9 | 63.65 | 23,019 |
| August 03, 2026 | 63.39 | 62.56 | 62.56 | 63.39 | 62.19 | 26,745 |
| July 31, 2026 | 63.76 | 62.38 | 62.38 | 63.85 | 62.12 | 40,149 |
| July 30, 2026 | 60.15 | 61.79 | 61.79 | 61.88 | 59.57 | 40,613 |
| July 29, 2026 | 60.34 | 60.15 | 60.15 | 60.93 | 59.93 | 34,623 |
| July 28, 2026 | 61.29 | 61.6 | 61.6 | 61.6 | 60.37 | 29,642 |
| July 27, 2026 | 63.45 | 62.24 | 62.24 | 63.67 | 62.12 | 1,742 |
| July 23, 2026 | 64.43 | 63.1 | 63.1 | 64.73 | 63.1 | 20,248 |
| July 22, 2026 | 63.69 | 64.08 | 64.08 | 64.08 | 63.44 | 17,586 |
| July 21, 2026 | 64.18 | 64.28 | 64.28 | 64.33 | 63.88 | 7,781 |
| July 20, 2026 | 62.42 | 62.53 | 62.53 | 63.22 | 62.42 | 7,368 |
| July 17, 2026 | 62.43 | 62.99 | 62.99 | 62.99 | 61.96 | 35,388 |
| July 16, 2026 | 64.39 | 64.19 | 64.19 | 64.48 | 63.65 | 36,829 |
| July 15, 2026 | 65.42 | 64.89 | 64.89 | 65.49 | 64.72 | 25,784 |
| July 14, 2026 | 63.78 | 64.97 | 64.97 | 64.97 | 63.77 | 63,733 |
| July 13, 2026 | 64.8 | 64.91 | 64.91 | 65.26 | 64.68 | 43,407 |
| July 10, 2026 | 66.36 | 66.44 | 66.44 | 66.48 | 65.77 | 11,371 |
| July 09, 2026 | 65.01 | 65.71 | 65.71 | 65.71 | 64.99 | 22,068 |
| July 08, 2026 | 65.18 | 64.26 | 64.26 | 65.41 | 63.62 | 72,965 |
| July 07, 2026 | 66.01 | 65.19 | 65.19 | 66.3 | 65.19 | 21,465 |