Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C) (EMXU.L) LSE

Currency In USD

EMXU.L Historical Return

If you invested $1000 in Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF (EMXU.L) since IPO date, it would be worth $1,287.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,261.78, while $1000 invested 1 year ago would be worth $1,135.49. This corresponds to total returns of 28.75%, 26.18%, 13.55%, respectively, with annualized returns of 5.15%, 4.76%, 13.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMXU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	61.89	61.89	61.89	62.11	61.48	11,623
November 09, 2026	59.51	61.29	61.29	61.29	59.51	70,461
November 06, 2026	59.26	59.77	59.77	60.11	59.13	19,187
November 05, 2026	61.41	59.26	59.26	61.44	58.69	8,151
November 04, 2026	62.16	62.16	62.16	62.77	62.07	6,215
November 03, 2026	61.33	61.9	61.9	62.4	61.32	18,941
November 02, 2026	62.74	62.89	62.89	63.27	62.74	7,931
October 30, 2026	62.98	62.1	62.1	62.98	62.1	9,282
October 29, 2026	63.53	63.89	63.89	64.08	62.98	319
October 28, 2026	64.7	64.46	64.46	64.71	64.23	12,594
October 27, 2026	63.77	64.47	64.47	64.47	63.72	12,739
October 26, 2026	63.06	63.59	63.59	63.65	62.99	4,217
October 23, 2026	63.76	63.93	63.93	63.93	63.46	18,462
October 22, 2026	64.61	64.05	64.05	64.61	64.05	5,405
October 21, 2026	65.69	66	66	66	65.69	5,931
October 20, 2026	65.16	65.64	65.64	65.76	64.91	5,163
October 19, 2026	66.24	65.99	65.99	66.24	65.57	5,873
October 16, 2026	65.92	65.38	65.38	65.94	65.36	3,707
October 15, 2026	65.16	65.69	65.69	65.69	64.84	9,200
October 14, 2026	67.42	66.66	66.66	67.63	66.59	4,761
October 13, 2026	67.06	67.28	67.28	67.41	67.06	4,732
October 12, 2026	68.18	67.64	67.64	68.18	67.55	10,955
October 09, 2026	68.1	67.91	67.91	68.27	67.87	3,931
October 08, 2026	67.89	67.7	67.7	68.1	67.64	6,209
October 07, 2026	68.83	68.85	68.85	68.89	68.75	1,533
October 06, 2026	70.08	70.37	70.37	70.56	70.08	13,575
October 05, 2026	69.31	69.67	69.67	69.69	69.15	15,614
October 02, 2026	68.34	69	69	69.13	68.34	8,767
October 01, 2026	67.65	67.63	67.63	68.2	67.62	4,277
September 30, 2026	68.34	68.13	68.13	68.34	67.84	111,762
September 29, 2026	68.04	68.32	68.32	68.58	67.95	13,697
September 28, 2026	68.38	67.94	67.94	68.46	67.94	6,787
September 25, 2026	68.57	68.61	68.61	68.84	68.44	3,973
September 24, 2026	68.3	67.88	67.88	68.3	67.88	8,054
September 23, 2026	68.99	68.61	68.61	69.1	68.39	9,091
September 22, 2026	69.34	69.57	69.57	69.57	69.21	1,470
September 21, 2026	68.94	69.51	69.51	69.51	68.94	10,415
September 18, 2026	68.24	67.5	67.5	68.24	67.5	1,315
September 17, 2026	67.26	67.92	67.92	67.92	67.16	270
September 16, 2026	67.21	67.41	67.41	67.54	67.12	1,228
September 15, 2026	66.62	66.56	66.56	66.86	66.39	3,501
September 11, 2026	68.02	68.53	68.53	68.53	67.89	5,295
September 10, 2026	68.74	67.56	67.56	68.74	67.56	11,493
September 09, 2026	69.42	68.72	68.72	69.42	68.67	13,942
September 08, 2026	68.55	69.28	69.28	69.28	68.55	169
September 07, 2026	69.84	69.67	69.67	69.84	69.61	668
September 04, 2026	68.83	69.36	69.36	69.36	68.63	6,363
September 03, 2026	67.69	68.26	68.26	68.26	67.67	3,003
September 02, 2026	67.26	67.71	67.71	67.74	66.84	2,691
September 01, 2026	68.82	68.28	68.28	69	68.08	8,038
August 28, 2026	68.6	68.42	68.42	68.69	68.36	2,316
August 27, 2026	67.8	67.78	67.78	67.91	67.75	914
August 26, 2026	67.27	67.15	67.15	67.4	67.11	2,630
August 25, 2026	66.6	67.03	67.03	67.03	66.6	8,771
August 24, 2026	66.02	65.98	65.98	66.59	65.76	4,360
August 21, 2026	66.31	66.21	66.21	66.43	66.1	6,469
August 20, 2026	65.95	65.83	65.83	65.95	65.74	3,476
August 19, 2026	65.73	66.18	66.18	66.37	65.73	19,789
August 18, 2026	66.11	65.42	65.42	66.23	65.42	10,362
August 17, 2026	68	68.25	68.25	68.25	67.65	19,205