Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF (EMXU.L) LSE

52.57

+0.39(+0.75%)

Updated at September 08 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202551.8152.1852.1852.451.81704
September 04, 202551.6751.6251.6251.6751.58465
September 03, 202551.4851.5451.5451.6951.48483
September 02, 202551.3751.151.151.3751.1578
September 01, 202551.6351.651.651.6951.52737
August 29, 202551.6351.4651.4651.6351.3575,740
August 28, 202552.0852.1852.1852.2151.982,545
August 27, 202552.0751.9951.9952.0751.83,329
August 26, 202552.3152.3452.3452.3452.077,340
August 22, 202552.2352.9552.9552.9552.19484
August 21, 202552.3852.2552.2552.4152.182,824
August 20, 202552.2452.2952.2952.3652.112,843
August 19, 202552.6552.4352.4352.6852.43669
August 18, 202552.5952.5452.5452.6952.471,776
August 15, 202552.5452.4152.4152.5452.41298
August 14, 202552.6952.3852.3852.6952.36306
August 13, 202552.6752.8252.8252.8252.67419
August 12, 202552.1252.4252.4252.4852.08526
August 11, 202552.05525252.1552257
August 08, 202551.9251.9951.9952.0151.89218
August 07, 202551.9252.0152.0152.151.922,703
August 06, 202551.6351.6851.6851.6851.52144
August 05, 202551.3351.3551.3551.4651.31230
August 04, 202551.1751.2151.2151.4151.141,738
August 01, 202550.6950.8150.8150.8550.48135
July 31, 202551.4251.0951.0951.5451.09849
July 30, 202551.6951.351.351.7351.281,352
July 29, 202551.3951.4451.4451.4451.31168
July 28, 202552.0351.3551.3552.0351.35727
July 25, 202552.0751.9351.9352.0851.917,491
July 24, 202552.5152.2652.2652.5152.26379
July 23, 202552.1252.3752.3752.4352.1841
July 22, 202551.9851.9851.9851.9851.71398
July 21, 202552.252.3352.3352.375210,227
July 18, 202552.2452.1652.1652.2452.12660
July 17, 202552.0152.1652.1652.1651.84610
July 16, 202551.8451.7651.7651.8451.62,776
July 15, 202552.0251.6951.6952.0751.69449
July 14, 202551.7251.5751.5751.7251.575,951
July 11, 202551.9451.6251.6251.9451.621,871
July 10, 202552.2251.9451.9452.2251.94188
July 09, 202552.2152.0252.0252.2152.02164
July 08, 202552.2752.0452.0452.3252.043,713
July 07, 202552.0651.9851.9852.1151.847,325
July 04, 202551.9952.0452.0452.1751.85329,654
July 03, 202552.2352.4752.4752.4852.122,459
July 02, 202551.8251.9151.9151.9151.6672
July 01, 202551.9151.8151.8152.0251.813,678
June 30, 202551.5851.5551.5551.6251.381,144
June 27, 202551.4651.4451.4451.6551.35576
June 26, 202551.4551.2851.2851.4951.285,226
June 25, 202551.11515151.2751507
June 24, 202550.9951.0951.0951.0950.691,811
June 23, 202549.3649.6949.6949.6949.364,844
June 20, 202549.849.4549.4549.8849.451,109
June 19, 202549.348.9648.9649.3148.95945
June 18, 202549.5649.6449.6449.6549.431,337
June 17, 202549.8549.5849.5849.8549.52410
June 16, 202550.5350.2650.2650.5349.754,528
June 13, 202549.5449.449.449.5849.4439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved