Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C) (EMXU.L) LSE

Currency In USD

EMXU.L Historical Return

If you invested $1000 in Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF (EMXU.L) since IPO date, it would be worth $1,395.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,674.41, while $1000 invested 1 year ago would be worth $1,283.49. This corresponds to total returns of 39.57%, 67.44%, 28.35%, respectively, with annualized returns of 7.1%, 18.73%, 28.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMXU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	68.74	67.56	67.56	68.74	67.56	11,493
September 09, 2026	69.42	68.72	68.72	69.42	68.67	13,942
September 08, 2026	68.55	69.28	69.28	69.28	68.55	169
September 07, 2026	69.84	69.67	69.67	69.84	69.61	668
September 04, 2026	68.83	69.36	69.36	69.36	68.63	6,363
September 03, 2026	67.69	68.26	68.26	68.26	67.67	3,003
September 02, 2026	67.26	67.71	67.71	67.74	66.84	2,691
September 01, 2026	68.82	68.28	68.28	69	68.08	8,038
August 28, 2026	68.6	68.42	68.42	68.69	68.36	2,316
August 27, 2026	67.8	67.78	67.78	67.91	67.75	914
August 26, 2026	67.27	67.15	67.15	67.4	67.11	2,630
August 25, 2026	66.6	67.03	67.03	67.03	66.6	8,771
August 24, 2026	66.02	65.98	65.98	66.59	65.76	4,360
August 21, 2026	66.31	66.21	66.21	66.43	66.1	6,469
August 20, 2026	65.95	65.83	65.83	65.95	65.74	3,476
August 19, 2026	65.73	66.18	66.18	66.37	65.73	19,789
August 18, 2026	66.11	65.42	65.42	66.23	65.42	10,362
August 17, 2026	68	68.25	68.25	68.25	67.65	19,205
August 14, 2026	67.63	67.32	67.32	67.81	67.32	2,242
August 13, 2026	67.18	67.63	67.63	67.73	66.97	30,302
August 12, 2026	66.41	66.72	66.72	66.83	66.08	6,936
August 11, 2026	65.43	65.82	65.82	66.06	65.37	13,491
August 10, 2026	65.94	65.68	65.68	65.94	65.52	20,388
August 07, 2026	65.14	65.75	65.75	66	65.14	7,665
August 06, 2026	65	65.39	65.39	65.46	64.82	15,206
August 05, 2026	65.49	65.57	65.57	65.82	65.25	15,042
August 04, 2026	63.72	64.52	64.52	64.9	63.65	23,019
August 03, 2026	63.39	62.56	62.56	63.39	62.19	26,745
July 31, 2026	63.76	62.38	62.38	63.85	62.12	40,149
July 30, 2026	60.15	61.79	61.79	61.88	59.57	40,613
July 29, 2026	60.34	60.15	60.15	60.93	59.93	34,623
July 28, 2026	61.29	61.6	61.6	61.6	60.37	29,642
July 27, 2026	63.45	62.24	62.24	63.67	62.12	1,742
July 23, 2026	64.43	63.1	63.1	64.73	63.1	20,248
July 22, 2026	63.69	64.08	64.08	64.08	63.44	17,586
July 21, 2026	64.18	64.28	64.28	64.33	63.88	7,781
July 20, 2026	62.42	62.53	62.53	63.22	62.42	7,368
July 17, 2026	62.43	62.99	62.99	62.99	61.96	35,388
July 16, 2026	64.39	64.19	64.19	64.48	63.65	36,829
July 15, 2026	65.42	64.89	64.89	65.49	64.72	25,784
July 14, 2026	63.78	64.97	64.97	64.97	63.77	63,733
July 13, 2026	64.8	64.91	64.91	65.26	64.68	43,407
July 10, 2026	66.36	66.44	66.44	66.48	65.77	11,371
July 09, 2026	65.01	65.71	65.71	65.71	64.99	22,068
July 08, 2026	65.18	64.26	64.26	65.41	63.62	72,965
July 07, 2026	66.01	65.19	65.19	66.3	65.19	21,465
July 06, 2026	67.34	67.75	67.75	67.79	67.12	13,832
July 03, 2026	68.25	68.46	68.46	68.56	68.04	750
July 02, 2026	66.59	67.11	67.11	68.28	66.59	51,003
July 01, 2026	68.12	67.89	67.89	68.4	67.58	24,539
June 30, 2026	67.79	68.33	68.33	68.52	67.56	35,216
June 29, 2026	67.16	67.07	67.07	67.38	66.33	50,849
June 26, 2026	66.17	66.28	66.28	66.41	65.28	38,959
June 25, 2026	67.71	67.08	67.08	68.04	66.6	25,795
June 24, 2026	67.23	67.3	67.3	67.42	66.55	22,037
June 23, 2026	67.6	67.3	67.3	67.79	66.91	42,505
June 22, 2026	70.04	70.21	70.21	71.08	69.95	16,288
June 19, 2026	69.25	69.22	69.22	69.42	69.09	2,728
June 18, 2026	69.3	69.53	69.53	69.73	68.99	35,952
June 17, 2026	68.64	69.02	69.02	69.02	68.5	19,952