Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C) (EMXU.L) LSE

68.57

-0.62(-0.90%)

Updated at June 02 04:29PM

Currency In USD

EMXU.L Historical Return

If you invested $1000 in Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF (EMXU.L) since IPO date, it would be worth $1,397.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,670.4, while $1000 invested 1 year ago would be worth $1,410.03. This corresponds to total returns of 39.71%, 67.04%, 41%, respectively, with annualized returns of 7.56%, 18.63%, 41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMXU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	68.64	69.19	69.19	69.28	68.42	36,072
May 29, 2026	69.02	68.58	68.58	69.18	68.39	16,595
May 28, 2026	67.92	68.95	68.95	68.95	67.8	12,539
May 27, 2026	68.92	68.82	68.82	69.95	68.73	60,180
May 26, 2026	67.78	68.04	68.04	68.45	67.7	25,005
May 22, 2026	66.07	66.19	66.19	66.29	65.74	18,669
May 21, 2026	65.8	65.39	65.39	65.81	65.26	33,412
May 20, 2026	64.27	65.43	65.43	65.49	64.27	10,947
May 19, 2026	65.2	64.32	64.32	65.2	64.05	17,057
May 18, 2026	64.7	64.71	64.71	65.6	64.7	53,340
May 15, 2026	65.66	65.04	65.04	65.66	64.71	28,976
May 14, 2026	66.19	66.62	66.62	66.62	65.99	22,294
May 13, 2026	65.33	65.18	65.18	65.44	64.83	5,187
May 12, 2026	65.58	64.51	64.51	65.58	64.38	29,831
May 11, 2026	66.16	66.48	66.48	66.48	66.03	4,958
May 08, 2026	66.03	66.71	66.71	66.74	66	12,573
May 07, 2026	66.73	66.49	66.49	67.02	66.46	8,038
May 06, 2026	64.98	66.08	66.08	66.4	64.98	9,339
May 05, 2026	63.27	64.13	64.13	64.13	63.27	8,774
May 01, 2026	62.87	63.37	63.37	63.68	62.65	18,533
April 30, 2026	61.81	62.51	62.51	62.59	61.81	3,389
April 29, 2026	62.27	62.22	62.22	62.42	62.15	16,440
April 28, 2026	62.68	61.96	61.96	62.68	61.76	1,565
April 27, 2026	63.3	62.89	62.89	63.38	62.8	6,305
April 24, 2026	62.48	62.96	62.96	62.96	62.48	7,600
April 23, 2026	62.04	62.4	62.4	62.47	61.84	7,360
April 22, 2026	62.85	62.97	62.97	63.07	62.7	7,599
April 21, 2026	63.02	62.66	62.66	63.27	62.66	12,898
April 20, 2026	63.05	63.18	63.18	63.18	62.69	9,812
April 17, 2026	62.68	63.87	63.87	64.07	62.46	841
April 16, 2026	62.87	62.35	62.35	62.87	62.24	1,309
April 15, 2026	61.95	62.23	62.23	62.23	61.77	15,873
April 14, 2026	61.46	61.74	61.74	61.83	61.46	17,388
April 13, 2026	59.9	60.46	60.46	60.46	59.88	3,371
April 10, 2026	60.49	60.93	60.93	60.93	60.41	6,226
April 09, 2026	59.81	60.09	60.09	60.31	59.78	8,017
April 08, 2026	60.55	60.5	60.5	61.1	60.36	4,980
April 07, 2026	56.73	56.97	56.97	57.77	56.73	37,171
April 02, 2026	56.21	57.01	57.01	57.23	55.97	17,240
April 01, 2026	57.97	58	58	58.17	57.48	19,843
March 31, 2026	55.03	55.94	55.94	56.08	55	9,964
March 30, 2026	55.99	55.38	55.38	55.99	55.19	4,372
March 27, 2026	56.2	55.69	55.69	56.2	55.5	4,379
March 26, 2026	57.24	56.58	56.58	57.25	56.57	4,457
March 25, 2026	57.95	57.83	57.83	58.01	57.47	18,538
March 24, 2026	56.98	56.67	56.67	57.02	56.33	23,972
March 23, 2026	55.14	57.04	57.04	57.83	54.61	37,015
March 20, 2026	57.38	56.27	56.27	57.38	56.21	7,146
March 19, 2026	56.87	56.83	56.83	56.87	55.96	4,204
March 18, 2026	59.28	58.04	58.04	59.28	57.88	49,559
March 17, 2026	57.97	58.57	58.57	58.74	57.97	730
March 16, 2026	57.25	57.94	57.79	58.17	57.21	16,217
March 13, 2026	56.92	56.94	56.94	57.87	56.75	73,517
March 12, 2026	58.89	57.57	57.57	58.91	57.31	18,811
March 11, 2026	59.45	59.08	59.08	59.45	58.97	5,084
March 10, 2026	59.62	59.66	59.66	59.75	59.15	4,545
March 09, 2026	57.4	58.45	58.45	58.51	57.17	10,490
March 06, 2026	59.71	58.58	58.58	59.77	58.01	16,617
March 05, 2026	59.57	58.59	58.59	60.07	58.59	18,554
March 04, 2026	58.94	59.96	59.96	60.14	58.61	5,418