Enbridge Inc. (ENB.TO) TSX

Currency In CAD

ENB.TO Historical Return

If you invested $1000 in Enbridge Inc. (ENB.TO) 10 years ago, it would be worth $2,215.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,733.11, while $1000 invested 1 year ago would be worth $1,036.45. This corresponds to total returns of 121.59%, 73.31%, 3.64%, respectively, with annualized returns of 8.28%, 11.62%, 3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	68.03	68.25	68.25	68.44	67.69	7.08M
November 10, 2026	66.83	67.72	67.72	68.32	66.41	15.78M
November 09, 2026	66.26	66.87	66.87	67.33	65.95	16.51M
November 06, 2026	66.86	66.14	66.14	67	65.4	10.08M
November 05, 2026	68.68	67.33	67.33	69.37	67.28	10.99M
November 04, 2026	68.37	68.02	68.02	68.43	67.6	8.32M
November 03, 2026	68.55	68.58	68.58	69.06	68.29	8.28M
November 02, 2026	69	68.82	68.82	69.22	68.5	11.67M
October 30, 2026	69.25	69.11	69.11	69.32	68.76	4.53M
October 29, 2026	68.41	68.9	68.9	69.14	68.41	4.04M
October 28, 2026	68.12	67.89	67.89	68.66	67.81	8.13M
October 27, 2026	67.6	68.01	68.01	68.05	67.44	9.51M
October 26, 2026	67.14	67.65	67.65	67.72	67.13	10.64M
October 23, 2026	67.33	67.37	67.37	67.61	67.13	4.51M
October 22, 2026	67.46	67.19	67.19	67.83	66.33	7.28M
October 21, 2026	67.15	67.43	67.43	67.78	67	9.26M
October 20, 2026	66.7	67.35	67.35	67.45	66.49	16.45M
October 19, 2026	67.41	66.59	66.59	67.65	66.2	15.62M
October 16, 2026	66.66	68.04	68.04	68.09	66.65	16.78M
October 15, 2026	67.75	66.48	66.48	67.82	66.07	17.27M
October 14, 2026	67.86	67.5	67.5	68.22	67.25	12.41M
October 13, 2026	67	67.55	67.55	67.55	66.6	10.47M
October 09, 2026	66.26	66.51	66.51	66.63	66.03	4.95M
October 08, 2026	65.75	66.14	66.14	66.48	65.74	4.72M
October 07, 2026	66.42	65.43	65.43	66.51	65.35	4.35M
October 06, 2026	65.5	66.2	66.2	66.2	65.27	3.52M
October 05, 2026	65.52	65.65	65.65	66.11	64.86	8.67M
October 02, 2026	65.56	65.54	65.54	66.17	65.17	8.46M
October 01, 2026	65.91	65.77	65.77	66.12	65.1	3.84M
September 30, 2026	66.23	66.15	66.15	66.55	66.06	4.43M
September 29, 2026	66.41	66.21	66.21	66.47	65.79	3.58M
September 28, 2026	66.64	66.58	66.58	66.84	65.98	6.33M
September 25, 2026	66.85	66.13	66.13	67.02	65.76	6.57M
September 24, 2026	67.75	66.99	66.99	67.85	66.92	4.35M
September 23, 2026	67.5	67.47	67.47	67.97	67.42	5.76M
September 22, 2026	67.5	67.47	67.47	68.2	67.14	3.3M
September 21, 2026	68	67.69	67.69	68.42	67.65	8.15M
September 18, 2026	68.24	68.14	68.14	68.53	67.96	14.89M
September 17, 2026	67.6	68.18	68.18	68.4	67.5	3.52M
September 16, 2026	67.45	67.7	67.7	68.07	67.27	10.72M
September 15, 2026	67.85	67.4	67.4	68.21	67.13	4.88M
September 11, 2026	67	66.23	66.23	67.19	66.06	11.71M
September 10, 2026	66.76	66.74	66.74	67.2	66.52	20.55M
September 09, 2026	69.87	69.28	69.28	70.01	68.83	12.12M
September 08, 2026	69.32	69.69	69.69	69.86	68.78	10.99M
September 04, 2026	69.51	69.32	69.32	69.66	69.05	9.89M
September 03, 2026	69.65	69.7	69.7	70.09	69.35	8.25M
September 02, 2026	70.45	69.7	69.7	70.54	69.42	10.31M
September 01, 2026	70.21	70.54	70.54	70.83	69.6	9.92M
August 31, 2026	69.5	70.22	70.22	70.23	69.2	10.77M
August 28, 2026	69.75	69.76	69.76	70.25	69.41	7.22M
August 27, 2026	69.88	69.28	69.28	69.95	68.9	6.48M
August 26, 2026	68.92	69.8	69.8	70.23	68.8	5.68M
August 25, 2026	68.95	68.83	68.83	69.37	68.76	8.39M
August 24, 2026	69.45	69.36	69.36	69.8	68.71	8.02M
August 21, 2026	70.39	69.54	69.54	70.91	69.12	11.25M
August 20, 2026	69.51	70.47	70.47	71.53	69.41	12.92M
August 19, 2026	70.96	69.49	69.49	71.48	69.03	14.71M
August 18, 2026	70.98	71.41	71.41	71.59	70.83	14.95M
August 17, 2026	71.06	70.22	70.22	71.06	70.18	8.95M