Enbridge Inc. (ENB.TO) TSX

64.80

+0.47(+0.73%)

Updated at January 14 02:45PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202663.5964.3364.3364.3363.356.01M
January 12, 202663.5763.7163.7163.9363.167.1M
January 09, 202663.0463.5463.5463.6362.964.4M
January 08, 202662.7462.8462.8463.1662.424.86M
January 07, 20266362.7162.7163.2962.54.88M
January 06, 202664.3563.1563.1564.5462.836.82M
January 05, 202666.164.0764.0766.1363.347.21M
January 02, 202665.7466.0666.0666.3165.21.97M
December 31, 202565.9965.6865.6866.0565.32.43M
December 30, 202565.6765.7865.7865.9465.433.06M
December 29, 202564.9665.3365.3365.7364.962.88M
December 23, 202564.5364.9964.9965.0764.53.06M
December 22, 202564.364.464.464.4563.873.49M
December 19, 202564.8864.364.365.1864.310.89M
December 18, 202564.7564.4364.4364.8464.383.17M
December 17, 202564.2364.6664.6664.8663.673.34M
December 16, 202565.664.2364.2365.6464.226.69M
December 15, 202565.5565.6665.6665.8765.213.18M
December 12, 202565.2465.4865.4865.7765.081.27M
December 11, 202565.1465.2465.2465.5564.896.28M
December 10, 202565.865.1365.1366.164.836.6M
December 09, 202566.8165.8765.8767.2765.855.97M
December 08, 202566.466.8166.8166.9465.711M
December 05, 202567.2266.5866.5867.2366.326.17M
December 04, 202566.6767.2667.2667.4266.628.81M
December 03, 202567.2466.6366.6367.8366.578.64M
December 02, 202568.867.2967.2968.867.097.83M
December 01, 202568.1168.4468.4468.7967.839.28M
November 28, 202567.5267.9367.9368.2267.286.57M
November 27, 202567.4967.4267.4267.6367.39682,742
November 26, 202566.9667.4767.4767.4866.964.2M
November 25, 202566.567.0867.0867.3566.510.98M
November 24, 202567.566.7866.7867.6566.6513.7M
November 21, 202567.9367.667.668.1367.316.15M
November 20, 202568.268.1368.1368.5467.869.16M
November 19, 202567.3668.3968.3968.467.066.56M
November 18, 202566.7467.5167.5167.7566.5912.58M
November 17, 202567.267.1167.1167.996718.96M
November 14, 202566.367.1667.1667.1665.7717.08M
November 13, 202568.4467.7666.8268.4967.299.73M
November 12, 20256868.2567.368.467.3212.81M
November 11, 202567.267.6867.6867.8267.153.85M
November 10, 202566.9967.1567.1567.4566.3518.69M
November 07, 20256566.9466.9467.164.0414.68M
November 06, 202565.4866.2466.2466.3665.39.79M
November 05, 202565.565.7865.7866.2565.3611.39M
November 04, 202565.5365.465.465.6364.817.58M
November 03, 202565.7365.5265.5265.7365.028.78M
October 31, 202565.9165.465.465.9165.252.8M
October 30, 202565.2965.7165.716665.294.18M
October 29, 202565.6665.1265.1265.8264.935M
October 28, 202566.265.6565.6566.3665.645.53M
October 27, 202565.5866.1866.1866.1965.418.48M
October 24, 202566.1865.6565.6566.4565.527.41M
October 23, 202566.9765.9865.9867.0365.958.56M
October 22, 202566.3466.7366.7366.9466.296.52M
October 21, 202566.3266.2966.2966.3265.785.67M
October 20, 202566.1766.2466.2466.61666.31M
October 17, 202566.2865.9865.9866.3665.685.23M
October 16, 202566.9866.3866.3867.0666.296.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved