Enbridge Inc. (ENB.TO) TSX

66.94

+0.7(+1.06%)

Updated at November 07 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256566.9466.9467.164.0414.68M
November 06, 202565.4866.2466.2466.3665.39.79M
November 05, 202565.565.7865.7866.2565.3611.39M
November 04, 202565.5365.465.465.6364.817.58M
November 03, 202565.7365.5265.5265.7365.028.78M
October 31, 202565.9165.465.465.9165.252.8M
October 30, 202565.2965.7165.716665.294.18M
October 29, 202565.6665.1265.1265.8264.935M
October 28, 202566.265.6565.6566.3665.645.53M
October 27, 202565.5866.1866.1866.1965.418.48M
October 24, 202566.1865.6565.6566.4565.527.41M
October 23, 202566.9765.9865.9867.0365.958.56M
October 22, 202566.3466.7366.7366.9466.296.52M
October 21, 202566.3266.2966.2966.3265.785.67M
October 20, 202566.1766.2466.2466.61666.31M
October 17, 202566.2865.9865.9866.3665.685.23M
October 16, 202566.9866.3866.3867.0666.296.57M
October 15, 202566.7366.8966.8967.3766.545.45M
October 14, 202567.1666.7566.7567.1866.385.98M
October 10, 202567.3266.7766.7767.3566.684.78M
October 09, 202568.2867.3267.3268.3767.133M
October 08, 202569.1168.4668.4669.1968.14.89M
October 07, 202569.4769.0169.0169.5468.742.49M
October 06, 202570.0169.4369.4370.0169.061.82M
October 03, 202569.2569.8869.8870.3368.972.39M
October 02, 202569.5269.3969.3969.869.093.1M
October 01, 202570.269.1669.1670.3968.923.31M
September 30, 202569.2170.2170.2170.2569.24.63M
September 29, 202568.8969.2369.2369.3968.852.98M
September 26, 202569.3169.0969.0969.6968.92.37M
September 25, 202569.469.1169.1169.7268.652.72M
September 24, 202568.8369.4869.4869.7268.743.69M
September 23, 202568.1168.6468.6468.967.762.83M
September 22, 202568.36686868.5567.992.93M
September 19, 202568.8268.3668.3668.8267.6311.37M
September 18, 202567.5767.7867.7867.8767.153.29M
September 17, 202567.2567.6167.6167.9167.254.84M
September 16, 202567.5867.2567.2567.6167.26.06M
September 15, 202567.8867.5867.5867.9967.46.11M
September 12, 202567.7567.9867.9868.0367.512.82M
September 11, 202567.567.567.567.5767.134.25M
September 10, 202567.0867.3567.3567.4366.924.02M
September 09, 202566.5566.9866.9867.3566.53.53M
September 08, 202566.8366.7566.7567.2266.424.65M
September 05, 202566.766.8766.8766.9266.392.73M
September 04, 202566.9466.5866.5867.0766.524.7M
September 03, 202566.5866.6866.6866.8966.186.83M
September 02, 202566.4566.5666.5666.866.166.51M
August 29, 202565.9266.4566.4566.7465.84.34M
August 28, 202565.5465.7865.7865.9565.353.79M
August 27, 202565.4965.6965.6965.9465.436.84M
August 26, 202566.0265.6865.6866.0365.137.09M
August 25, 202566.1466.0166.0166.2965.89.58M
August 22, 202566.7866.3366.3367.0366.229.77M
August 21, 202566.6166.766.766.9366.397.38M
August 20, 202565.7666.6266.6266.8565.658.03M
August 19, 202564.565.4265.4265.664.327.68M
August 18, 202564.8564.4464.4464.9264.4316.75M
August 15, 202565.565.0165.0165.7464.7820.03M
August 14, 202565.866.5565.6166.5865.664.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved