Enbridge Inc. (ENB.TO) TSX

Currency In CAD

ENB.TO Historical Return

If you invested $1000 in Enbridge Inc. (ENB.TO) 10 years ago, it would be worth $2,368.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,895.86, while $1000 invested 1 year ago would be worth $1,077.47. This corresponds to total returns of 136.85%, 89.59%, 7.75%, respectively, with annualized returns of 9%, 13.65%, 7.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	70.39	69.54	69.54	70.91	69.12	11.25M
August 20, 2026	69.51	70.47	70.47	71.53	69.41	12.92M
August 19, 2026	70.96	69.49	69.49	71.48	69.03	14.71M
August 18, 2026	70.98	71.41	71.41	71.59	70.83	14.95M
August 17, 2026	71.06	70.22	70.22	71.06	70.18	8.95M
August 14, 2026	70.42	70.61	70.61	70.8	70.08	12.94M
August 13, 2026	71.6	71.47	71.47	71.95	71.41	12.45M
August 12, 2026	71.76	71.74	71.74	72.22	71.5	16.55M
August 11, 2026	72.03	71.85	71.85	72.49	71.61	30.25M
August 10, 2026	72.48	71.71	71.71	72.48	71	16.33M
August 07, 2026	72	71.55	71.55	72.36	71.31	13.14M
August 06, 2026	73.41	72.4	72.4	73.46	72.04	13.07M
August 05, 2026	74.9	72.71	72.71	75.05	72.6	13.99M
August 04, 2026	76.21	75.09	75.09	76.27	74.34	13.14M
July 31, 2026	77.66	76.28	76.28	77.91	76.21	6.03M
July 30, 2026	77.33	77.68	77.68	77.91	76.93	7.73M
July 29, 2026	78.61	77.56	77.56	78.68	77.15	6.78M
July 28, 2026	78.42	78.03	78.03	78.84	77.77	4.76M
July 27, 2026	79.75	78.2	78.2	79.83	78.15	5.56M
July 23, 2026	79.32	79.43	79.43	79.71	78.92	3.07M
July 22, 2026	78.65	79.29	79.29	79.46	78.63	4.19M
July 21, 2026	78.46	78.28	78.28	78.75	77.41	5.77M
July 20, 2026	79.43	78.36	78.36	80.11	78.34	6.16M
July 17, 2026	79.8	79.42	79.42	80.01	78.94	3.24M
July 16, 2026	78.79	79.36	79.36	79.45	78.62	3.14M
July 15, 2026	78.68	78.92	78.92	79.59	78.63	3.52M
July 14, 2026	77.8	78.7	78.7	78.8	77.8	2.81M
July 13, 2026	78	77.97	77.97	78.24	77.44	2.41M
July 10, 2026	77.44	77.34	77.34	77.68	76.8	3.73M
July 09, 2026	77.98	77.33	77.33	78.33	77.32	5.1M
July 08, 2026	78.5	78.04	78.04	78.56	77.65	3.52M
July 07, 2026	76.23	78.11	78.11	78.57	76.23	3.96M
July 06, 2026	76.76	75.91	75.91	77.62	75.88	7.35M
July 03, 2026	76.74	76.7	76.7	77.03	76.5	1.09M
July 02, 2026	76.13	76.72	76.72	76.73	75.51	4.57M
June 30, 2026	78.72	76.91	76.91	79	76.88	5.86M
June 29, 2026	79.87	78.62	78.62	79.95	78.42	5.08M
June 26, 2026	79.66	79.79	79.79	79.9	79.1	3.7M
June 25, 2026	78.76	79.73	79.73	80.03	78.65	2.56M
June 24, 2026	78.83	78.8	78.8	79.02	78.04	2.89M
June 23, 2026	77.61	79.23	79.23	79.23	77.45	4.43M
June 22, 2026	77.66	77.68	77.68	77.96	77.05	3.33M
June 19, 2026	76.99	77.47	77.47	77.99	76.99	7.66M
June 18, 2026	76.51	77.11	77.11	77.25	75.86	4.16M
June 17, 2026	77.99	76.9	76.9	78.14	76.74	7.54M
June 16, 2026	78.2	77.93	77.93	78.68	77.67	4.62M
June 15, 2026	78.15	78.38	78.38	78.49	77.53	11M
June 12, 2026	78.65	78.98	78.98	79.65	78.65	4.62M
June 11, 2026	79.25	78.88	78.88	79.75	78.8	9.17M
June 10, 2026	77.74	78.85	78.85	78.91	77.51	6.84M
June 09, 2026	77.05	77.52	77.52	77.61	76.54	9.74M
June 08, 2026	78.41	77.23	77.23	79	77.2	10.51M
June 05, 2026	79.05	78.54	78.54	79.38	78.49	8.78M
June 04, 2026	77.96	78.83	78.83	79.09	77.69	11.47M
June 03, 2026	78.39	77.58	77.58	79.16	77.56	8.49M
June 02, 2026	76.51	77.96	77.96	78.07	76.51	5.7M
June 01, 2026	75.61	76.08	76.08	76.6	75.58	8.83M
May 29, 2026	76.22	75.64	75.64	76.89	75.37	16.19M
May 28, 2026	78.03	76.58	76.58	78.18	76.46	8.03M
May 27, 2026	78.22	77.74	77.74	78.52	77.58	12.56M