Enbridge Inc. (ENB.TO) TSX

Currency In CAD

ENB.TO Historical Return

If you invested $1000 in Enbridge Inc. (ENB.TO) 10 years ago, it would be worth $2,583.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,103.92, while $1000 invested 1 year ago would be worth $1,302.02. This corresponds to total returns of 158.32%, 110.39%, 30.2%, respectively, with annualized returns of 9.95%, 16.03%, 30.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	77.44	77.34	77.34	77.68	76.8	3.73M
July 09, 2026	77.98	77.33	77.33	78.33	77.32	5.1M
July 08, 2026	78.5	78.04	78.04	78.56	77.65	3.52M
July 07, 2026	76.23	78.11	78.11	78.57	76.23	3.96M
July 06, 2026	76.76	75.91	75.91	77.62	75.88	7.35M
July 03, 2026	76.74	76.7	76.7	77.03	76.5	1.09M
July 02, 2026	76.13	76.72	76.72	76.73	75.51	4.57M
June 30, 2026	78.72	76.91	76.91	79	76.88	5.86M
June 29, 2026	79.87	78.62	78.62	79.95	78.42	5.08M
June 26, 2026	79.66	79.79	79.79	79.9	79.1	3.7M
June 25, 2026	78.76	79.73	79.73	80.03	78.65	2.56M
June 24, 2026	78.83	78.8	78.8	79.02	78.04	2.89M
June 23, 2026	77.61	79.23	79.23	79.23	77.45	4.43M
June 22, 2026	77.66	77.68	77.68	77.96	77.05	3.33M
June 19, 2026	76.99	77.47	77.47	77.99	76.99	7.66M
June 18, 2026	76.51	77.11	77.11	77.25	75.86	4.16M
June 17, 2026	77.99	76.9	76.9	78.14	76.74	7.54M
June 16, 2026	78.2	77.93	77.93	78.68	77.67	4.62M
June 15, 2026	78.15	78.38	78.38	78.49	77.53	11M
June 12, 2026	78.65	78.98	78.98	79.65	78.65	4.62M
June 11, 2026	79.25	78.88	78.88	79.75	78.8	9.17M
June 10, 2026	77.74	78.85	78.85	78.91	77.51	6.84M
June 09, 2026	77.05	77.52	77.52	77.61	76.54	9.74M
June 08, 2026	78.41	77.23	77.23	79	77.2	10.51M
June 05, 2026	79.05	78.54	78.54	79.38	78.49	8.78M
June 04, 2026	77.96	78.83	78.83	79.09	77.69	11.47M
June 03, 2026	78.39	77.58	77.58	79.16	77.56	8.49M
June 02, 2026	76.51	77.96	77.96	78.07	76.51	5.7M
June 01, 2026	75.61	76.08	76.08	76.6	75.58	8.83M
May 29, 2026	76.22	75.64	75.64	76.89	75.37	16.19M
May 28, 2026	78.03	76.58	76.58	78.18	76.46	8.03M
May 27, 2026	78.22	77.74	77.74	78.52	77.58	12.56M
May 26, 2026	79.6	78.76	78.76	79.73	78.35	14.45M
May 25, 2026	79.7	79.73	79.73	80.1	79.33	1.52M
May 22, 2026	79.66	80.19	80.19	80.65	79.66	8.49M
May 21, 2026	78.7	79.62	79.62	80.28	78.6	10.15M
May 20, 2026	78.12	78.58	78.58	79.16	78.06	10.83M
May 19, 2026	76.86	78.22	78.22	78.4	76.77	17.35M
May 15, 2026	76.15	76.13	76.13	76.27	75.11	21.79M
May 14, 2026	75.7	77.08	77.08	77.14	75.7	9.17M
May 13, 2026	75.27	75.72	75.72	75.83	74.92	12M
May 12, 2026	74.56	75.19	75.19	75.22	74.26	13.37M
May 11, 2026	74.17	74.48	74.48	75.03	73.5	15.46M
May 08, 2026	74.71	73.33	73.33	75.55	72.97	24.54M
May 07, 2026	74.01	73.72	73.72	74.06	72.9	11.47M
May 06, 2026	74.65	74.01	74.01	74.94	73.74	11.2M
May 05, 2026	74.55	74.87	74.87	75.43	74.35	7.66M
May 04, 2026	74.5	74.5	74.5	75.39	74.04	13.14M
May 01, 2026	75.13	74.58	74.58	75.26	74.47	4.78M
April 30, 2026	72.91	75.34	75.34	75.36	72.91	9.52M
April 29, 2026	72.66	73.01	73.01	73.5	72.64	8.1M
April 28, 2026	71.93	72.61	72.61	72.95	71.93	7.6M
April 27, 2026	72.7	71.57	71.57	72.75	71.53	15.14M
April 24, 2026	72	72.86	72.86	73	71.86	10.28M
April 23, 2026	71	71.91	71.91	72.08	70.9	7.95M
April 22, 2026	71.17	70.86	70.86	71.45	70.53	4.05M
April 21, 2026	71.39	70.98	70.98	71.82	70.72	5.87M
April 20, 2026	72.24	71.32	71.32	72.35	71.26	9.59M
April 17, 2026	71.5	72.09	72.09	72.18	70.69	8.25M
April 16, 2026	72.46	71.99	71.99	72.86	71.55	4.9M