Enbridge Inc. (ENB.TO) TSX

77.96

+1.88(+2.47%)

Updated at June 02 04:00PM

Currency In CAD

ENB.TO Historical Return

If you invested $1000 in Enbridge Inc. (ENB.TO) 10 years ago, it would be worth $2,677.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,266.94, while $1000 invested 1 year ago would be worth $1,257.83. This corresponds to total returns of 167.72%, 126.69%, 25.78%, respectively, with annualized returns of 10.34%, 17.77%, 25.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	76.51	77.96	77.96	78.07	76.51	5.7M
June 01, 2026	75.61	76.08	76.08	76.6	75.58	8.83M
May 29, 2026	76.22	75.64	75.64	76.89	75.37	16.19M
May 28, 2026	78.03	76.58	76.58	78.18	76.46	8.03M
May 27, 2026	78.22	77.74	77.74	78.52	77.58	12.56M
May 26, 2026	79.6	78.76	78.76	79.73	78.35	14.45M
May 25, 2026	79.7	79.73	79.73	80.1	79.33	1.52M
May 22, 2026	79.66	80.19	80.19	80.65	79.66	8.49M
May 21, 2026	78.7	79.62	79.62	80.28	78.6	10.15M
May 20, 2026	78.12	78.58	78.58	79.16	78.06	10.83M
May 19, 2026	76.86	78.22	78.22	78.4	76.77	17.35M
May 15, 2026	76.15	76.13	76.13	76.27	75.11	21.79M
May 14, 2026	75.7	77.08	77.08	77.14	75.7	9.17M
May 13, 2026	75.27	75.72	75.72	75.83	74.92	12M
May 12, 2026	74.56	75.19	75.19	75.22	74.26	13.37M
May 11, 2026	74.17	74.48	74.48	75.03	73.5	15.46M
May 08, 2026	74.71	73.33	73.33	75.55	72.97	24.54M
May 07, 2026	74.01	73.72	73.72	74.06	72.9	11.47M
May 06, 2026	74.65	74.01	74.01	74.94	73.74	11.2M
May 05, 2026	74.55	74.87	74.87	75.43	74.35	7.66M
May 04, 2026	74.5	74.5	74.5	75.39	74.04	13.14M
May 01, 2026	75.13	74.58	74.58	75.26	74.47	4.78M
April 30, 2026	72.91	75.34	75.34	75.36	72.91	9.52M
April 29, 2026	72.66	73.01	73.01	73.5	72.64	8.1M
April 28, 2026	71.93	72.61	72.61	72.95	71.93	7.6M
April 27, 2026	72.7	71.57	71.57	72.75	71.53	15.14M
April 24, 2026	72	72.86	72.86	73	71.86	10.28M
April 23, 2026	71	71.91	71.91	72.08	70.9	7.95M
April 22, 2026	71.17	70.86	70.86	71.45	70.53	4.05M
April 21, 2026	71.39	70.98	70.98	71.82	70.72	5.87M
April 20, 2026	72.24	71.32	71.32	72.35	71.26	9.59M
April 17, 2026	71.5	72.09	72.09	72.18	70.69	8.25M
April 16, 2026	72.46	71.99	71.99	72.86	71.55	4.9M
April 15, 2026	73	72.3	72.3	73.22	72.19	4.94M
April 14, 2026	73.5	73	73	73.51	72.64	3.58M
April 13, 2026	75.46	73.75	73.75	75.59	73.68	5.67M
April 10, 2026	75.26	75.17	75.17	75.94	75.17	5.15M
April 09, 2026	75.42	75.39	75.39	76.46	75.21	8.94M
April 08, 2026	73.98	75.43	75.43	75.51	73.25	3.93M
April 07, 2026	75	75.56	75.56	76	74.91	4.5M
April 06, 2026	75.2	74.78	74.78	75.54	74.74	4.2M
April 02, 2026	75.2	75.4	75.4	75.81	74.79	3.49M
April 01, 2026	75.06	74.54	74.54	75.25	73.93	3.34M
March 31, 2026	75.78	75.41	75.41	76.07	74.58	6.3M
March 30, 2026	76.2	75.67	75.67	77.18	75.52	3.77M
March 27, 2026	75.54	75.83	75.83	76.28	75.5	2.83M
March 26, 2026	75.38	75.49	75.49	76	75.06	3.74M
March 25, 2026	74.89	75.29	75.29	75.58	74.65	3.08M
March 24, 2026	74.5	74.91	74.91	75.72	74.06	2.94M
March 23, 2026	72.94	74.35	74.35	74.43	72.04	4.42M
March 20, 2026	74.11	73.32	73.32	74.82	73.23	10.74M
March 19, 2026	73.18	74.18	74.18	74.41	73.05	6.26M
March 18, 2026	73.9	73.08	73.08	73.98	73.04	3.32M
March 17, 2026	74.73	73.98	73.98	74.88	73.88	6.07M
March 16, 2026	74	74.64	74.64	74.66	73.51	7.71M
March 13, 2026	73.31	74.28	74.28	74.42	73.31	2.65M
March 12, 2026	73.36	73.12	73.12	74	73.07	5.94M
March 11, 2026	73.04	72.86	72.86	73.36	72.4	6.8M
March 10, 2026	73.15	72.96	72.96	73.48	72.83	7.88M
March 09, 2026	73.39	73.3	73.3	73.59	72.85	9.63M