Enbridge Inc. (ENB.TO) TSX

Currency In CAD

ENB.TO Historical Return

If you invested $1000 in Enbridge Inc. (ENB.TO) 10 years ago, it would be worth $2,048.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,719.13, while $1000 invested 1 year ago would be worth $969.05. This corresponds to total returns of 104.85%, 71.91%, -3.1%, respectively, with annualized returns of 7.43%, 11.45%, -3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	65.56	65.54	65.54	66.17	65.17	8.46M
October 01, 2026	65.91	65.77	65.77	66.12	65.1	3.84M
September 30, 2026	66.23	66.15	66.15	66.55	66.06	4.43M
September 29, 2026	66.41	66.21	66.21	66.47	65.79	3.58M
September 28, 2026	66.64	66.58	66.58	66.84	65.98	6.33M
September 25, 2026	66.85	66.13	66.13	67.02	65.76	6.57M
September 24, 2026	67.75	66.99	66.99	67.85	66.92	4.35M
September 23, 2026	67.5	67.47	67.47	67.97	67.42	5.76M
September 22, 2026	67.5	67.47	67.47	68.2	67.14	3.3M
September 21, 2026	68	67.69	67.69	68.42	67.65	8.15M
September 18, 2026	68.24	68.14	68.14	68.53	67.96	14.89M
September 17, 2026	67.6	68.18	68.18	68.4	67.5	3.52M
September 16, 2026	67.45	67.7	67.7	68.07	67.27	10.72M
September 15, 2026	67.85	67.4	67.4	68.21	67.13	4.88M
September 11, 2026	67	66.23	66.23	67.19	66.06	11.71M
September 10, 2026	66.76	66.74	66.74	67.2	66.52	20.55M
September 09, 2026	69.87	69.28	69.28	70.01	68.83	12.12M
September 08, 2026	69.32	69.69	69.69	69.86	68.78	10.99M
September 04, 2026	69.51	69.32	69.32	69.66	69.05	9.89M
September 03, 2026	69.65	69.7	69.7	70.09	69.35	8.25M
September 02, 2026	70.45	69.7	69.7	70.54	69.42	10.31M
September 01, 2026	70.21	70.54	70.54	70.83	69.6	9.92M
August 31, 2026	69.5	70.22	70.22	70.23	69.2	10.77M
August 28, 2026	69.75	69.76	69.76	70.25	69.41	7.22M
August 27, 2026	69.88	69.28	69.28	69.95	68.9	6.48M
August 26, 2026	68.92	69.8	69.8	70.23	68.8	5.68M
August 25, 2026	68.95	68.83	68.83	69.37	68.76	8.39M
August 24, 2026	69.45	69.36	69.36	69.8	68.71	8.02M
August 21, 2026	70.39	69.54	69.54	70.91	69.12	11.25M
August 20, 2026	69.51	70.47	70.47	71.53	69.41	12.92M
August 19, 2026	70.96	69.49	69.49	71.48	69.03	14.71M
August 18, 2026	70.98	71.41	71.41	71.59	70.83	14.95M
August 17, 2026	71.06	70.22	70.22	71.06	70.18	8.95M
August 14, 2026	70.42	70.61	70.61	70.8	70.08	12.94M
August 13, 2026	71.6	71.47	71.47	71.95	71.41	12.45M
August 12, 2026	71.76	71.74	71.74	72.22	71.5	16.55M
August 11, 2026	72.03	71.85	71.85	72.49	71.61	30.25M
August 10, 2026	72.48	71.71	71.71	72.48	71	16.33M
August 07, 2026	72	71.55	71.55	72.36	71.31	13.14M
August 06, 2026	73.41	72.4	72.4	73.46	72.04	13.07M
August 05, 2026	74.9	72.71	72.71	75.05	72.6	13.99M
August 04, 2026	76.21	75.09	75.09	76.27	74.34	13.14M
July 31, 2026	77.66	76.28	76.28	77.91	76.21	6.03M
July 30, 2026	77.33	77.68	77.68	77.91	76.93	7.73M
July 29, 2026	78.61	77.56	77.56	78.68	77.15	6.78M
July 28, 2026	78.42	78.03	78.03	78.84	77.77	4.76M
July 27, 2026	79.75	78.2	78.2	79.83	78.15	5.56M
July 23, 2026	79.32	79.43	79.43	79.71	78.92	3.07M
July 22, 2026	78.65	79.29	79.29	79.46	78.63	4.19M
July 21, 2026	78.46	78.28	78.28	78.75	77.41	5.77M
July 20, 2026	79.43	78.36	78.36	80.11	78.34	6.16M
July 17, 2026	79.8	79.42	79.42	80.01	78.94	3.24M
July 16, 2026	78.79	79.36	79.36	79.45	78.62	3.14M
July 15, 2026	78.68	78.92	78.92	79.59	78.63	3.52M
July 14, 2026	77.8	78.7	78.7	78.8	77.8	2.81M
July 13, 2026	78	77.97	77.97	78.24	77.44	2.41M
July 10, 2026	77.44	77.34	77.34	77.68	76.8	3.73M
July 09, 2026	77.98	77.33	77.33	78.33	77.32	5.1M
July 08, 2026	78.5	78.04	78.04	78.56	77.65	3.52M
July 07, 2026	76.23	78.11	78.11	78.57	76.23	3.96M