Enbridge Inc. (ENB.TO) TSX

77.80

+1.72(+2.26%)

Updated at June 02 02:34PM

Currency In CAD

ENB.TO Historical Return

If you invested $1000 in Enbridge Inc. (ENB.TO) 10 years ago, it would be worth $2,652.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,235.48, while $1000 invested 1 year ago would be worth $1,242.78. This corresponds to total returns of 165.21%, 123.55%, 24.28%, respectively, with annualized returns of 10.24%, 17.45%, 24.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202675.6176.0876.0876.675.588.83M
May 29, 202676.2275.6475.6476.8975.3716.19M
May 28, 202678.0376.5876.5878.1876.468.03M
May 27, 202678.2277.7477.7478.5277.5812.56M
May 26, 202679.678.7678.7679.7378.3514.45M
May 25, 202679.779.7379.7380.179.331.52M
May 22, 202679.6680.1980.1980.6579.668.49M
May 21, 202678.779.6279.6280.2878.610.15M
May 20, 202678.1278.5878.5879.1678.0610.83M
May 19, 202676.8678.2278.2278.476.7717.35M
May 15, 202676.1576.1376.1376.2775.1121.79M
May 14, 202675.777.0877.0877.1475.79.17M
May 13, 202675.2775.7275.7275.8374.9212M
May 12, 202674.5675.1975.1975.2274.2613.37M
May 11, 202674.1774.4874.4875.0373.515.46M
May 08, 202674.7173.3373.3375.5572.9724.54M
May 07, 202674.0173.7273.7274.0672.911.47M
May 06, 202674.6574.0174.0174.9473.7411.2M
May 05, 202674.5574.8774.8775.4374.357.66M
May 04, 202674.574.574.575.3974.0413.14M
May 01, 202675.1374.5874.5875.2674.474.78M
April 30, 202672.9175.3475.3475.3672.919.52M
April 29, 202672.6673.0173.0173.572.648.1M
April 28, 202671.9372.6172.6172.9571.937.6M
April 27, 202672.771.5771.5772.7571.5315.14M
April 24, 20267272.8672.867371.8610.28M
April 23, 20267171.9171.9172.0870.97.95M
April 22, 202671.1770.8670.8671.4570.534.05M
April 21, 202671.3970.9870.9871.8270.725.87M
April 20, 202672.2471.3271.3272.3571.269.59M
April 17, 202671.572.0972.0972.1870.698.25M
April 16, 202672.4671.9971.9972.8671.554.9M
April 15, 20267372.372.373.2272.194.94M
April 14, 202673.5737373.5172.643.58M
April 13, 202675.4673.7573.7575.5973.685.67M
April 10, 202675.2675.1775.1775.9475.175.15M
April 09, 202675.4275.3975.3976.4675.218.94M
April 08, 202673.9875.4375.4375.5173.253.93M
April 07, 20267575.5675.567674.914.5M
April 06, 202675.274.7874.7875.5474.744.2M
April 02, 202675.275.475.475.8174.793.49M
April 01, 202675.0674.5474.5475.2573.933.34M
March 31, 202675.7875.4175.4176.0774.586.3M
March 30, 202676.275.6775.6777.1875.523.77M
March 27, 202675.5475.8375.8376.2875.52.83M
March 26, 202675.3875.4975.497675.063.74M
March 25, 202674.8975.2975.2975.5874.653.08M
March 24, 202674.574.9174.9175.7274.062.94M
March 23, 202672.9474.3574.3574.4372.044.42M
March 20, 202674.1173.3273.3274.8273.2310.74M
March 19, 202673.1874.1874.1874.4173.056.26M
March 18, 202673.973.0873.0873.9873.043.32M
March 17, 202674.7373.9873.9874.8873.886.07M
March 16, 20267474.6474.6474.6673.517.71M
March 13, 202673.3174.2874.2874.4273.312.65M
March 12, 202673.3673.1273.127473.075.94M
March 11, 202673.0472.8672.8673.3672.46.8M
March 10, 202673.1572.9672.9673.4872.837.88M
March 09, 202673.3973.373.373.5972.859.63M
March 06, 202674.0873.4773.4774.0872.9910.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved