Enbridge Inc (ENB-PA.TO) TSX

Currency In CAD

AD

ENB-PA.TO Historical Return

If you invested $1000 in Enbridge Inc (ENB-PA.TO) 10 years ago, it would be worth $1,605.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,226.23, while $1000 invested 1 year ago would be worth $995.13. This corresponds to total returns of 60.55%, 22.62%, -0.49%, respectively, with annualized returns of 4.85%, 4.16%, -0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENB-PA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202624.524.524.524.5524.331,014
November 09, 202624.6524.5224.5224.6524.52500
November 05, 202624.3124.2124.2124.3124.212,900
November 04, 202624.4324.5424.5424.7524.422,500
November 03, 202624.4424.4324.4324.4524.02952
November 02, 202624.424.4524.4524.4524.41,750
October 30, 202624.3524.2624.2624.3524.251,900
October 29, 202624.424.424.424.424.4200
October 27, 202624.3424.4224.4224.4224.341,100
October 26, 202624.1924.3524.3524.3524.19949
October 23, 202624.4324.4524.4524.4524.432,000
October 21, 202624.2724.1924.1924.2724.192,100
October 20, 202624.1224.1224.1224.1224.12315
October 19, 202624.0524.0524.0524.0524.05183
October 16, 202623.8524242423.85402
October 14, 202623.9324.4624.4624.4623.753,021
October 13, 202624.2423.9523.9524.2523.95500
October 09, 202623.9224.2124.2124.2123.83,700
October 08, 202624242424243,700
October 07, 202624.1524.124.124.1524.11,800
October 06, 20262424.0924.0924.09242,716
October 05, 20262424242423.991,201
October 02, 202623.724.0624.0624.0623.71,250
October 01, 202623.923.923.92423.9400
September 30, 202623.7523.7523.7523.823.71,061
September 29, 202623.8523.8523.8523.8523.851,002
September 28, 202624.3123.8223.8224.3123.755,360
September 25, 202624.524.3324.3324.524.34,794
September 24, 202624.7524.524.524.7524.54,185
September 23, 202624.724.6124.6124.724.55815
September 22, 202624.5924.7224.7224.7224.59620
September 17, 202624.6724.7224.7224.7324.672,110
September 16, 202624.8924.7324.7324.8924.73880
September 15, 202624.924.7324.732524.734,230
September 11, 202624.824.824.824.824.8424
September 10, 20262524.824.82524.85,120
September 09, 202625252525251,200
September 08, 202625.0125.0325.0325.0524.951,297
September 04, 202624.7324.7324.7324.7324.73175
September 03, 202624.925252524.92,700
September 02, 202624.7624.7624.7624.7624.762,020
September 01, 202624.9525252524.911,100
August 31, 202624.9924.924.925.6424.92,400
August 28, 202624.925252524.9525
August 27, 202625.0725.0925.0925.0925.07700
August 24, 202625252525.15251,400
August 21, 202625.2525.125.125.2525.1604
August 20, 202625.2525.2525.2525.2525.253,300
August 19, 202624.9126.226.226.324.9117,020
August 18, 202624.9724.924.924.9724.75600
August 17, 202624.7524.7524.7524.7524.75400
August 14, 202624.8924.7324.7324.8924.73300
August 13, 202625.0325.125.125.125.033,200
August 12, 202625.0725.0725.0725.0725.071,000
August 11, 202625.0525.0525.0525.0525.05200
August 10, 202625.0925.0925.0925.0925.09300
August 07, 202625.03252525.0325600
August 06, 202624.9924.9924.9924.9924.992,838
August 05, 202625.1125.0925.0925.1125.094,700
July 31, 202625.0825.0725.0725.0825.07200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved