Enbridge Inc (ENB-PA.TO) TSX

24.69

-0.12(-0.48%)

Updated at September 29 12:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524.8124.8124.8124.8124.81137
September 25, 202524.8524.9424.9424.9424.82,000
September 24, 202524.8824.8824.8824.9524.871,150
September 23, 202524.9324.9524.9524.9524.93200
September 22, 202524.8124.824.824.8124.8550
September 19, 202524.8424.8124.8124.9524.84,008
September 18, 202524.6824.8324.8324.8324.65808
September 17, 202524.2324.5724.5724.6924.231,700
September 16, 202524.7924.924.925.1124.799,100
September 15, 202524.6524.824.824.824.651,950
September 12, 202524.6124.6124.6124.6124.610
September 11, 202524.6124.6124.6124.6124.61,200
September 10, 202524.6124.624.624.6524.61,200
September 09, 202524.5724.6524.6524.6524.56700
September 08, 202524.724.6524.6524.7524.651,500
September 05, 202524.5624.6524.6524.6524.56525
September 04, 202524.7224.5624.5624.7324.561,200
September 03, 202524.6924.7224.7224.7224.691,300
September 02, 202524.5424.5424.5424.5424.540
August 29, 202524.4924.5424.5424.6524.492,065
August 28, 202524.3524.524.524.524.351,600
August 27, 202524.424.3524.3524.424.355,400
August 26, 202524.324.424.424.424.31,710
August 25, 202524.424.424.424.424.2141,100
August 22, 202524.2324.3824.3824.3924.233,500
August 21, 202524.424.424.424.424.4100
August 20, 202524.124.124.124.124.10
August 19, 202524.1224.124.124.1224.1325
August 18, 202524.2524.0224.0224.2624.025,885
August 15, 202524.5924.5924.5924.5924.590
August 14, 202524.5524.5924.5924.6524.557,620
August 13, 202524.4824.624.624.6524.483,213
August 12, 202524.4924.424.424.4924.4810
August 11, 202524.4324.4724.4724.4924.43,950
August 08, 202524.424.4424.4424.4424.324,240
August 07, 202524.2624.424.424.4124.261,900
August 06, 202524.3124.3124.3124.424.255,000
August 05, 202524.624.2924.2924.624.291,685
August 01, 202524.424.424.424.424.41,000
July 31, 202524.2524.524.524.524.254,945
July 30, 202524.124.224.224.224.12,400
July 29, 202523.924.0924.0924.0923.94,500
July 28, 202523.7823.7823.7823.7823.78600
July 25, 202524242424240
July 24, 20252424242424500
July 23, 20252424242424100
July 22, 20252424.124.124.17242,700
July 21, 202523.923.923.923.923.91,200
July 18, 202523.8923.923.923.923.8911,784
July 17, 202523.923.8723.8723.923.86600
July 16, 202523.8223.8223.8223.8223.82100
July 15, 202523.723.7123.7123.823.73,905
July 14, 202523.623.5723.5723.623.572,000
July 11, 202523.623.6123.6123.6523.62,200
July 10, 202523.723.723.723.723.7500
July 09, 202523.8423.8323.8323.8523.62,501
July 08, 202523.923.823.823.923.611,930
July 07, 202523.7723.923.923.923.771,700
July 04, 202523.7223.723.723.7523.71,600
July 03, 202523.7523.7523.7523.7523.75125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved