Enbridge Inc (ENB-PA.TO) TSX

24.77

+0(+0.00%)

Updated at May 29 02:28PM

Currency In CAD

ENB-PA.TO Historical Return

If you invested $1000 in Enbridge Inc (ENB-PA.TO) 10 years ago, it would be worth $1,683.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,252.28, while $1000 invested 1 year ago would be worth $1,108.77. This corresponds to total returns of 68.39%, 25.23%, 10.88%, respectively, with annualized returns of 5.35%, 4.6%, 10.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENB-PA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	24.76	24.77	24.77	24.77	24.76	1,990
May 28, 2026	25.01	24.92	24.92	25.01	24.92	2,100
May 26, 2026	25	24.88	24.88	25	24.88	1,500
May 21, 2026	24.75	24.75	24.75	24.8	24.75	9,800
May 20, 2026	24.71	24.75	24.75	24.85	24.7	2,164
May 19, 2026	24.8	24.76	24.76	24.8	24.75	3,180
May 15, 2026	24.75	24.75	24.75	24.75	24.75	8,194
May 13, 2026	24.95	24.96	24.96	24.96	24.95	640
May 12, 2026	25.04	24.98	24.98	25.04	24.97	1,482
May 11, 2026	24.96	24.96	24.96	24.96	24.96	1,590
May 08, 2026	24.84	24.77	24.77	24.84	24.77	499
May 07, 2026	24.9	24.85	24.85	24.9	24.85	1,700
May 06, 2026	24.9	24.75	24.75	24.9	24.75	2,604
May 05, 2026	24.84	24.85	24.85	24.85	24.84	670
May 04, 2026	24.83	24.81	24.81	24.89	24.81	3,300
May 01, 2026	24.89	24.9	24.9	24.9	24.89	2,180
April 30, 2026	24.8	24.8	24.8	24.8	24.75	3,200
April 29, 2026	24.8	24.75	24.75	24.8	24.75	1,700
April 28, 2026	24.7	24.7	24.7	24.7	24.7	200
April 27, 2026	24.85	24.72	24.72	24.85	24.72	2,302
April 23, 2026	24.73	24.74	24.74	24.74	24.73	1,580
April 22, 2026	24.81	24.74	24.74	24.81	24.74	900
April 21, 2026	24.77	24.76	24.76	24.77	24.76	300
April 20, 2026	24.82	24.7	24.7	24.82	24.7	3,850
April 17, 2026	24.95	24.84	24.84	24.98	24.84	1,500
April 16, 2026	24.89	24.87	24.87	24.9	24.85	2,512
April 15, 2026	24.7	24.9	24.9	24.9	24.7	4,800
April 14, 2026	24.36	24.75	24.75	24.95	24.36	5,793
April 13, 2026	24.39	24.7	24.7	24.7	24.39	3,500
April 10, 2026	24.65	24.75	24.75	24.75	24.65	1,759
April 09, 2026	24.45	24.45	24.45	24.45	24.45	1,600
April 08, 2026	24.4	24.4	24.4	24.4	24.4	1,103
April 07, 2026	24.39	24.39	24.39	24.4	24.3	600
April 06, 2026	24.39	24.3	24.3	24.39	24.3	700
April 02, 2026	24.44	24.4	24.4	24.44	24.4	900
April 01, 2026	24.46	24.45	24.45	24.46	24.45	800
March 31, 2026	24.44	24.35	24.35	24.44	24.32	600
March 30, 2026	24.48	24.4	24.4	24.48	24.4	650
March 27, 2026	24.26	24.5	24.5	24.51	24.25	5,452
March 26, 2026	24.36	24.35	24.35	24.4	24.35	3,451
March 25, 2026	24.5	24.36	24.36	24.55	24.35	5,900
March 24, 2026	24.51	24.5	24.5	24.51	24.5	1,800
March 23, 2026	24.55	24.5	24.5	24.55	24.5	3,500
March 20, 2026	24.68	24.55	24.55	24.69	24.55	7,920
March 19, 2026	24.8	24.71	24.71	24.8	24.71	1,500
March 18, 2026	24.9	24.9	24.9	24.9	24.9	200
March 17, 2026	24.81	24.8	24.8	24.85	24.8	1,426
March 16, 2026	24.8	0	24.8	24.8	0	1,441
March 13, 2026	24.82	0	24.8	24.82	0	1,700
March 12, 2026	24.82	24.82	24.82	24.82	24.82	100
March 11, 2026	24.94	24.94	24.94	24.94	24.94	0
March 10, 2026	24.96	24.94	24.94	24.96	24.85	1,100
March 09, 2026	24.81	24.92	24.92	24.92	24.8	1,030
March 06, 2026	24.94	24.88	24.88	24.94	24.88	2,100
March 05, 2026	24.95	24.9	24.9	24.95	24.8	3,320
March 04, 2026	24.85	24.88	24.88	24.88	24.85	1,213
March 03, 2026	24.99	24.88	24.88	25	24.88	2,967
March 02, 2026	25.11	24.9	24.9	25.11	24.9	1,205
February 27, 2026	24.98	24.98	24.98	24.98	24.98	200
February 26, 2026	24.8	24.76	24.76	24.96	24.76	3,581