Enbridge Inc (ENB-PA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ENB-PA.TO Historical Return
If you invested $1000 in Enbridge Inc (ENB-PA.TO) 10 years ago, it would be worth $1,692.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,261.35, while $1000 invested 1 year ago would be worth $1,105.71. This corresponds to total returns of 69.26%, 26.14%, 10.57%, respectively, with annualized returns of 5.4%, 4.75%, 10.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ENB-PA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25 | 25 | 25 | 25 | 25 | 4,000 |
| July 09, 2026 | 25 | 24.9 | 24.9 | 25 | 24.9 | 700 |
| July 08, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1,400 |
| July 07, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 240 |
| July 06, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 400 |
| July 03, 2026 | 25 | 25 | 25 | 25 | 25 | 600 |
| July 02, 2026 | 24.91 | 25 | 25 | 25 | 24.91 | 787 |
| June 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 300 |
| June 29, 2026 | 24.88 | 25.08 | 25.08 | 25.08 | 24.88 | 2,000 |
| June 26, 2026 | 24.91 | 25.08 | 25.08 | 25.08 | 24.91 | 8,044 |
| June 25, 2026 | 25 | 25 | 25 | 25 | 25 | 2,500 |
| June 24, 2026 | 25 | 25 | 25 | 25 | 25 | 200 |
| June 23, 2026 | 25 | 25.05 | 25.05 | 25.05 | 25 | 1,100 |
| June 22, 2026 | 24.96 | 25 | 25 | 25.01 | 24.95 | 2,700 |
| June 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 100 |
| June 18, 2026 | 25 | 24.88 | 24.88 | 25 | 24.88 | 910 |
| June 17, 2026 | 24.85 | 25.08 | 25.08 | 25.1 | 24.85 | 4,510 |
| June 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 300 |
| June 15, 2026 | 24 | 23.9 | 23.9 | 24 | 23.9 | 2,701 |
| June 12, 2026 | 23.88 | 23.9 | 23.9 | 23.9 | 23.87 | 1,850 |
| June 11, 2026 | 23.94 | 23.89 | 23.89 | 23.95 | 23.89 | 25,178 |
| June 10, 2026 | 24.09 | 23.96 | 23.96 | 24.09 | 23.95 | 3,400 |
| June 09, 2026 | 23.91 | 24 | 24 | 24.01 | 23.9 | 5,000 |
| June 08, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.75 | 7,535 |
| June 05, 2026 | 23.86 | 23.94 | 23.94 | 23.94 | 23.83 | 4,000 |
| June 04, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1,200 |
| June 03, 2026 | 24 | 24.11 | 24.11 | 24.11 | 24 | 400 |
| May 29, 2026 | 24.76 | 24.77 | 24.77 | 24.77 | 24.76 | 1,990 |
| May 28, 2026 | 25.01 | 24.92 | 24.92 | 25.01 | 24.92 | 2,100 |
| May 26, 2026 | 25 | 24.88 | 24.88 | 25 | 24.88 | 1,500 |
| May 21, 2026 | 24.75 | 24.75 | 24.75 | 24.8 | 24.75 | 9,800 |
| May 20, 2026 | 24.71 | 24.75 | 24.75 | 24.85 | 24.7 | 2,164 |
| May 19, 2026 | 24.8 | 24.76 | 24.76 | 24.8 | 24.75 | 3,180 |
| May 15, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 8,194 |
| May 13, 2026 | 24.95 | 24.96 | 24.96 | 24.96 | 24.95 | 640 |
| May 12, 2026 | 25.04 | 24.98 | 24.98 | 25.04 | 24.97 | 1,482 |
| May 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1,590 |
| May 08, 2026 | 24.84 | 24.77 | 24.77 | 24.84 | 24.77 | 499 |
| May 07, 2026 | 24.9 | 24.85 | 24.85 | 24.9 | 24.85 | 1,700 |
| May 06, 2026 | 24.9 | 24.75 | 24.75 | 24.9 | 24.75 | 2,604 |
| May 05, 2026 | 24.84 | 24.85 | 24.85 | 24.85 | 24.84 | 670 |
| May 04, 2026 | 24.83 | 24.81 | 24.81 | 24.89 | 24.81 | 3,300 |
| May 01, 2026 | 24.89 | 24.9 | 24.9 | 24.9 | 24.89 | 2,180 |
| April 30, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.75 | 3,200 |
| April 29, 2026 | 24.8 | 24.75 | 24.75 | 24.8 | 24.75 | 1,700 |
| April 28, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 200 |
| April 27, 2026 | 24.85 | 24.72 | 24.72 | 24.85 | 24.72 | 2,302 |
| April 23, 2026 | 24.73 | 24.74 | 24.74 | 24.74 | 24.73 | 1,580 |
| April 22, 2026 | 24.81 | 24.74 | 24.74 | 24.81 | 24.74 | 900 |
| April 21, 2026 | 24.77 | 24.76 | 24.76 | 24.77 | 24.76 | 300 |
| April 20, 2026 | 24.82 | 24.7 | 24.7 | 24.82 | 24.7 | 3,850 |
| April 17, 2026 | 24.95 | 24.84 | 24.84 | 24.98 | 24.84 | 1,500 |
| April 16, 2026 | 24.89 | 24.87 | 24.87 | 24.9 | 24.85 | 2,512 |
| April 15, 2026 | 24.7 | 24.9 | 24.9 | 24.9 | 24.7 | 4,800 |
| April 14, 2026 | 24.36 | 24.75 | 24.75 | 24.95 | 24.36 | 5,793 |
| April 13, 2026 | 24.39 | 24.7 | 24.7 | 24.7 | 24.39 | 3,500 |
| April 10, 2026 | 24.65 | 24.75 | 24.75 | 24.75 | 24.65 | 1,759 |
| April 09, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1,600 |
| April 08, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 1,103 |
| April 07, 2026 | 24.39 | 24.39 | 24.39 | 24.4 | 24.3 | 600 |
AD
