24.02
-0.57(-2.32%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 24.25 | 24.02 | 24.02 | 24.26 | 24.02 | 5,885 |
| August 15, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| August 14, 2025 | 24.55 | 24.59 | 24.59 | 24.65 | 24.55 | 7,620 |
| August 13, 2025 | 24.48 | 24.6 | 24.6 | 24.65 | 24.48 | 3,213 |
| August 12, 2025 | 24.49 | 24.4 | 24.4 | 24.49 | 24.4 | 810 |
| August 11, 2025 | 24.43 | 24.47 | 24.47 | 24.49 | 24.4 | 3,950 |
| August 08, 2025 | 24.4 | 24.44 | 24.44 | 24.44 | 24.32 | 4,240 |
| August 07, 2025 | 24.26 | 24.4 | 24.4 | 24.41 | 24.26 | 1,900 |
| August 06, 2025 | 24.31 | 24.31 | 24.31 | 24.4 | 24.25 | 5,000 |
| August 05, 2025 | 24.6 | 24.29 | 24.29 | 24.6 | 24.29 | 1,685 |
| August 01, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 1,000 |
| July 31, 2025 | 24.25 | 24.5 | 24.5 | 24.5 | 24.25 | 4,945 |
| July 30, 2025 | 24.1 | 24.2 | 24.2 | 24.2 | 24.1 | 2,400 |
| July 29, 2025 | 23.9 | 24.09 | 24.09 | 24.09 | 23.9 | 4,500 |
| July 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 600 |
| July 25, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 24, 2025 | 24 | 24 | 24 | 24 | 24 | 500 |
| July 23, 2025 | 24 | 24 | 24 | 24 | 24 | 100 |
| July 22, 2025 | 24 | 24.1 | 24.1 | 24.17 | 24 | 2,700 |
| July 21, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 1,200 |
| July 18, 2025 | 23.89 | 23.9 | 23.9 | 23.9 | 23.89 | 11,784 |
| July 17, 2025 | 23.9 | 23.87 | 23.87 | 23.9 | 23.86 | 600 |
| July 16, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 100 |
| July 15, 2025 | 23.7 | 23.71 | 23.71 | 23.8 | 23.7 | 3,905 |
| July 14, 2025 | 23.6 | 23.57 | 23.57 | 23.6 | 23.57 | 2,000 |
| July 11, 2025 | 23.6 | 23.61 | 23.61 | 23.65 | 23.6 | 2,200 |
| July 10, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 500 |
| July 09, 2025 | 23.84 | 23.83 | 23.83 | 23.85 | 23.6 | 2,501 |
| July 08, 2025 | 23.9 | 23.8 | 23.8 | 23.9 | 23.61 | 1,930 |
| July 07, 2025 | 23.77 | 23.9 | 23.9 | 23.9 | 23.77 | 1,700 |
| July 04, 2025 | 23.72 | 23.7 | 23.7 | 23.75 | 23.7 | 1,600 |
| July 03, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 125 |
| July 02, 2025 | 23.75 | 23.83 | 23.83 | 23.83 | 23.71 | 4,000 |
| June 30, 2025 | 23.64 | 23.65 | 23.65 | 23.7 | 23.64 | 2,100 |
| June 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 600 |
| June 26, 2025 | 23.52 | 23.51 | 23.51 | 23.52 | 23.51 | 300 |
| June 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1,020 |
| June 24, 2025 | 23.47 | 23.48 | 23.48 | 23.48 | 23.47 | 600 |
| June 23, 2025 | 23.46 | 23.41 | 23.41 | 23.46 | 23.4 | 1,000 |
| June 20, 2025 | 23.31 | 23.32 | 23.32 | 23.32 | 23.3 | 5,845 |
| June 19, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 300 |
| June 18, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.29 | 2,200 |
| June 17, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 145 |
| June 16, 2025 | 23.31 | 23.4 | 23.4 | 23.4 | 23.31 | 2,565 |
| June 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.47 | 1,300 |
| June 12, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| June 11, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| June 10, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 500 |
| June 09, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1,500 |
| June 06, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 150 |
| June 05, 2025 | 23.4 | 23.4 | 23.4 | 23.46 | 23.25 | 2,600 |
| June 04, 2025 | 23.3 | 23.3 | 23.3 | 23.4 | 23.3 | 2,960 |
| June 03, 2025 | 23.16 | 23.29 | 23.29 | 23.29 | 23.01 | 3,180 |
| June 02, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 200 |
| May 30, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2,085 |
| May 29, 2025 | 23.21 | 23.15 | 23.15 | 23.21 | 23.15 | 800 |
| May 28, 2025 | 23.52 | 23.2 | 23.2 | 23.52 | 23.2 | 2,680 |
| May 27, 2025 | 23.2 | 23.31 | 23.31 | 23.31 | 23.2 | 3,200 |
| May 26, 2025 | 22.9 | 23.15 | 23.15 | 23.15 | 22.9 | 1,950 |
| May 23, 2025 | 23 | 23.1 | 23.1 | 23.2 | 23 | 1,800 |