If you invested $1000 in Enbridge Inc (ENB-PA.TO) 10 years ago, it would be worth $1,575.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.87, while $1000 invested 1 year ago would be worth $993.76. This corresponds to total returns of 57.55%, 18.79%, -0.62%, respectively, with annualized returns of 4.65%, 3.5%, -0.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 23.9 | 23.9 | 23.9 | 24 | 23.9 | 400 |
| September 30, 2026 | 23.75 | 23.75 | 23.75 | 23.8 | 23.7 | 1,061 |
| September 29, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1,002 |
| September 28, 2026 | 24.31 | 23.82 | 23.82 | 24.31 | 23.75 | 5,360 |
| September 25, 2026 | 24.5 | 24.33 | 24.33 | 24.5 | 24.3 | 4,794 |
| September 24, 2026 | 24.75 | 24.5 | 24.5 | 24.75 | 24.5 | 4,185 |
| September 23, 2026 | 24.7 | 24.61 | 24.61 | 24.7 | 24.55 | 815 |
| September 22, 2026 | 24.59 | 24.72 | 24.72 | 24.72 | 24.59 | 620 |
| September 17, 2026 | 24.67 | 24.72 | 24.72 | 24.73 | 24.67 | 2,110 |
| September 16, 2026 | 24.89 | 24.73 | 24.73 | 24.89 | 24.73 | 880 |
| September 15, 2026 | 24.9 | 24.73 | 24.73 | 25 | 24.73 | 4,230 |
| September 11, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 424 |
| September 10, 2026 | 25 | 24.8 | 24.8 | 25 | 24.8 | 5,120 |
| September 09, 2026 | 25 | 25 | 25 | 25 | 25 | 1,200 |
| September 08, 2026 | 25.01 | 25.03 | 25.03 | 25.05 | 24.95 | 1,297 |
| September 04, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 175 |
| September 03, 2026 | 24.9 | 25 | 25 | 25 | 24.9 | 2,700 |
| September 02, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 2,020 |
| September 01, 2026 | 24.95 | 25 | 25 | 25 | 24.91 | 1,100 |
| August 31, 2026 | 24.99 | 24.9 | 24.9 | 25.64 | 24.9 | 2,400 |
| August 28, 2026 | 24.9 | 25 | 25 | 25 | 24.9 | 525 |
| August 27, 2026 | 25.07 | 25.09 | 25.09 | 25.09 | 25.07 | 700 |
| August 24, 2026 | 25 | 25 | 25 | 25.15 | 25 | 1,400 |
| August 21, 2026 | 25.25 | 25.1 | 25.1 | 25.25 | 25.1 | 604 |
| August 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 3,300 |
| August 19, 2026 | 24.91 | 26.2 | 26.2 | 26.3 | 24.91 | 17,020 |
| August 18, 2026 | 24.97 | 24.9 | 24.9 | 24.97 | 24.75 | 600 |
| August 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 400 |
| August 14, 2026 | 24.89 | 24.73 | 24.73 | 24.89 | 24.73 | 300 |
| August 13, 2026 | 25.03 | 25.1 | 25.1 | 25.1 | 25.03 | 3,200 |
| August 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1,000 |
| August 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 200 |
| August 10, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 300 |
| August 07, 2026 | 25.03 | 25 | 25 | 25.03 | 25 | 600 |
| August 06, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2,838 |
| August 05, 2026 | 25.11 | 25.09 | 25.09 | 25.11 | 25.09 | 4,700 |
| July 31, 2026 | 25.08 | 25.07 | 25.07 | 25.08 | 25.07 | 200 |
| July 30, 2026 | 25.01 | 25.07 | 25.07 | 25.07 | 25.01 | 430 |
| July 29, 2026 | 24.98 | 25.05 | 25.05 | 25.09 | 24.98 | 900 |
| July 28, 2026 | 25 | 25.01 | 25.01 | 25.01 | 25 | 500 |
| July 27, 2026 | 25.1 | 25.02 | 25.02 | 25.1 | 25 | 1,700 |
| July 23, 2026 | 25.04 | 24.96 | 24.96 | 25.06 | 24.96 | 907 |
| July 21, 2026 | 25 | 25 | 25 | 25 | 24.94 | 9,740 |
| July 20, 2026 | 25 | 25.02 | 25.02 | 25.05 | 25 | 6,510 |
| July 17, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.04 | 3,800 |
| July 16, 2026 | 25 | 24.99 | 24.99 | 25.05 | 24.99 | 1,100 |
| July 15, 2026 | 25 | 25 | 25 | 25 | 25 | 3,900 |
| July 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 280 |
| July 13, 2026 | 24.9 | 24.92 | 24.92 | 25 | 24.9 | 911 |
| July 10, 2026 | 25 | 25 | 25 | 25 | 25 | 4,000 |
| July 09, 2026 | 25 | 24.9 | 24.9 | 25 | 24.9 | 700 |
| July 08, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1,400 |
| July 07, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 240 |
| July 06, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 400 |
| July 03, 2026 | 25 | 25 | 25 | 25 | 25 | 600 |
| July 02, 2026 | 24.91 | 25 | 25 | 25 | 24.91 | 787 |
| June 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 300 |
| June 29, 2026 | 24.88 | 25.08 | 25.08 | 25.08 | 24.88 | 2,000 |
| June 26, 2026 | 24.91 | 25.08 | 25.08 | 25.08 | 24.91 | 8,044 |
| June 25, 2026 | 25 | 25 | 25 | 25 | 25 | 2,500 |