Enbridge Inc (ENB-PA.TO) TSX

Currency In CAD

AD

ENB-PA.TO Historical Return

If you invested $1000 in Enbridge Inc (ENB-PA.TO) 10 years ago, it would be worth $1,719.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,272.91, while $1000 invested 1 year ago would be worth $1,113.09. This corresponds to total returns of 71.94%, 27.29%, 11.31%, respectively, with annualized returns of 5.57%, 4.94%, 11.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENB-PA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.96252525.0124.952,700
June 19, 202625.0825.0825.0825.0825.08100
June 18, 20262524.8824.882524.88910
June 17, 202624.8525.0825.0825.124.854,510
June 16, 202624.9524.9524.9524.9524.95300
June 15, 20262423.923.92423.92,701
June 12, 202623.8823.923.923.923.871,850
June 11, 202623.9423.8923.8923.9523.8925,178
June 10, 202624.0923.9623.9624.0923.953,400
June 09, 202623.91242424.0123.95,000
June 08, 202624.9924.9924.9924.9924.757,535
June 05, 202623.8623.9423.9423.9423.834,000
June 04, 202624.7624.7624.7624.7624.761,200
June 03, 20262424.1124.1124.1124400
May 29, 202624.7624.7724.7724.7724.761,990
May 28, 202625.0124.9224.9225.0124.922,100
May 26, 20262524.8824.882524.881,500
May 21, 202624.7524.7524.7524.824.759,800
May 20, 202624.7124.7524.7524.8524.72,164
May 19, 202624.824.7624.7624.824.753,180
May 15, 202624.7524.7524.7524.7524.758,194
May 13, 202624.9524.9624.9624.9624.95640
May 12, 202625.0424.9824.9825.0424.971,482
May 11, 202624.9624.9624.9624.9624.961,590
May 08, 202624.8424.7724.7724.8424.77499
May 07, 202624.924.8524.8524.924.851,700
May 06, 202624.924.7524.7524.924.752,604
May 05, 202624.8424.8524.8524.8524.84670
May 04, 202624.8324.8124.8124.8924.813,300
May 01, 202624.8924.924.924.924.892,180
April 30, 202624.824.824.824.824.753,200
April 29, 202624.824.7524.7524.824.751,700
April 28, 202624.724.724.724.724.7200
April 27, 202624.8524.7224.7224.8524.722,302
April 23, 202624.7324.7424.7424.7424.731,580
April 22, 202624.8124.7424.7424.8124.74900
April 21, 202624.7724.7624.7624.7724.76300
April 20, 202624.8224.724.724.8224.73,850
April 17, 202624.9524.8424.8424.9824.841,500
April 16, 202624.8924.8724.8724.924.852,512
April 15, 202624.724.924.924.924.74,800
April 14, 202624.3624.7524.7524.9524.365,793
April 13, 202624.3924.724.724.724.393,500
April 10, 202624.6524.7524.7524.7524.651,759
April 09, 202624.4524.4524.4524.4524.451,600
April 08, 202624.424.424.424.424.41,103
April 07, 202624.3924.3924.3924.424.3600
April 06, 202624.3924.324.324.3924.3700
April 02, 202624.4424.424.424.4424.4900
April 01, 202624.4624.4524.4524.4624.45800
March 31, 202624.4424.3524.3524.4424.32600
March 30, 202624.4824.424.424.4824.4650
March 27, 202624.2624.524.524.5124.255,452
March 26, 202624.3624.3524.3524.424.353,451
March 25, 202624.524.3624.3624.5524.355,900
March 24, 202624.5124.524.524.5124.51,800
March 23, 202624.5524.524.524.5524.53,500
March 20, 202624.6824.5524.5524.6924.557,920
March 19, 202624.824.7124.7124.824.711,500
March 18, 202624.924.924.924.924.9200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved