Enbridge Inc (ENB-PA.TO) TSX

Currency In CAD

AD

ENB-PA.TO Historical Return

If you invested $1000 in Enbridge Inc (ENB-PA.TO) 10 years ago, it would be worth $1,652.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,253.12, while $1000 invested 1 year ago would be worth $1,058.18. This corresponds to total returns of 65.24%, 25.31%, 5.82%, respectively, with annualized returns of 5.15%, 4.62%, 5.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENB-PA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.2525.125.125.2525.1604
August 20, 202625.2525.2525.2525.2525.253,300
August 19, 202624.9126.226.226.324.9117,020
August 18, 202624.9724.924.924.9724.75600
August 17, 202624.7524.7524.7524.7524.75400
August 14, 202624.8924.7324.7324.8924.73300
August 13, 202625.0325.125.125.125.033,200
August 12, 202625.0725.0725.0725.0725.071,000
August 11, 202625.0525.0525.0525.0525.05200
August 10, 202625.0925.0925.0925.0925.09300
August 07, 202625.03252525.0325600
August 06, 202624.9924.9924.9924.9924.992,838
August 05, 202625.1125.0925.0925.1125.094,700
July 31, 202625.0825.0725.0725.0825.07200
July 30, 202625.0125.0725.0725.0725.01430
July 29, 202624.9825.0525.0525.0924.98900
July 28, 20262525.0125.0125.0125500
July 27, 202625.125.0225.0225.1251,700
July 23, 202625.0424.9624.9625.0624.96907
July 21, 20262525252524.949,740
July 20, 20262525.0225.0225.05256,510
July 17, 202625.0525.0525.0525.0525.043,800
July 16, 20262524.9924.9925.0524.991,100
July 15, 202625252525253,900
July 14, 202625.0925.0925.0925.0925.09280
July 13, 202624.924.9224.922524.9911
July 10, 202625252525254,000
July 09, 20262524.924.92524.9700
July 08, 202625.0625.0625.0625.0625.061,400
July 07, 202624.9624.9624.9624.9624.96240
July 06, 202624.9624.9624.9624.9624.96400
July 03, 20262525252525600
July 02, 202624.9125252524.91787
June 30, 202624.9924.9924.9924.9924.99300
June 29, 202624.8825.0825.0825.0824.882,000
June 26, 202624.9125.0825.0825.0824.918,044
June 25, 202625252525252,500
June 24, 20262525252525200
June 23, 20262525.0525.0525.05251,100
June 22, 202624.96252525.0124.952,700
June 19, 202625.0825.0825.0825.0825.08100
June 18, 20262524.8824.882524.88910
June 17, 202624.8525.0825.0825.124.854,510
June 16, 202624.9524.9524.9524.9524.95300
June 15, 20262423.923.92423.92,701
June 12, 202623.8823.923.923.923.871,850
June 11, 202623.9423.8923.8923.9523.8925,178
June 10, 202624.0923.9623.9624.0923.953,400
June 09, 202623.91242424.0123.95,000
June 08, 202624.9924.9924.9924.9924.757,535
June 05, 202623.8623.9423.9423.9423.834,000
June 04, 202624.7624.7624.7624.7624.761,200
June 03, 20262424.1124.1124.1124400
May 29, 202624.7624.7724.7724.7724.761,990
May 28, 202625.0124.9224.9225.0124.922,100
May 26, 20262524.8824.882524.881,500
May 21, 202624.7524.7524.7524.824.759,800
May 20, 202624.7124.7524.7524.8524.72,164
May 19, 202624.824.7624.7624.824.753,180
May 15, 202624.7524.7524.7524.7524.758,194
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved