24.81
-0.13(-0.52%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 137 |
| September 25, 2025 | 24.85 | 24.94 | 24.94 | 24.94 | 24.8 | 2,000 |
| September 24, 2025 | 24.88 | 24.88 | 24.88 | 24.95 | 24.87 | 1,150 |
| September 23, 2025 | 24.93 | 24.95 | 24.95 | 24.95 | 24.93 | 200 |
| September 22, 2025 | 24.81 | 24.8 | 24.8 | 24.81 | 24.8 | 550 |
| September 19, 2025 | 24.84 | 24.81 | 24.81 | 24.95 | 24.8 | 4,008 |
| September 18, 2025 | 24.68 | 24.83 | 24.83 | 24.83 | 24.65 | 808 |
| September 17, 2025 | 24.23 | 24.57 | 24.57 | 24.69 | 24.23 | 1,700 |
| September 16, 2025 | 24.79 | 24.9 | 24.9 | 25.11 | 24.79 | 9,100 |
| September 15, 2025 | 24.65 | 24.8 | 24.8 | 24.8 | 24.65 | 1,950 |
| September 12, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| September 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.6 | 1,200 |
| September 10, 2025 | 24.61 | 24.6 | 24.6 | 24.65 | 24.6 | 1,200 |
| September 09, 2025 | 24.57 | 24.65 | 24.65 | 24.65 | 24.56 | 700 |
| September 08, 2025 | 24.7 | 24.65 | 24.65 | 24.75 | 24.65 | 1,500 |
| September 05, 2025 | 24.56 | 24.65 | 24.65 | 24.65 | 24.56 | 525 |
| September 04, 2025 | 24.72 | 24.56 | 24.56 | 24.73 | 24.56 | 1,200 |
| September 03, 2025 | 24.69 | 24.72 | 24.72 | 24.72 | 24.69 | 1,300 |
| September 02, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| August 29, 2025 | 24.49 | 24.54 | 24.54 | 24.65 | 24.49 | 2,065 |
| August 28, 2025 | 24.35 | 24.5 | 24.5 | 24.5 | 24.35 | 1,600 |
| August 27, 2025 | 24.4 | 24.35 | 24.35 | 24.4 | 24.35 | 5,400 |
| August 26, 2025 | 24.3 | 24.4 | 24.4 | 24.4 | 24.3 | 1,710 |
| August 25, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.21 | 41,100 |
| August 22, 2025 | 24.23 | 24.38 | 24.38 | 24.39 | 24.23 | 3,500 |
| August 21, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 100 |
| August 20, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 19, 2025 | 24.12 | 24.1 | 24.1 | 24.12 | 24.1 | 325 |
| August 18, 2025 | 24.25 | 24.02 | 24.02 | 24.26 | 24.02 | 5,885 |
| August 15, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| August 14, 2025 | 24.55 | 24.59 | 24.59 | 24.65 | 24.55 | 7,620 |
| August 13, 2025 | 24.48 | 24.6 | 24.6 | 24.65 | 24.48 | 3,213 |
| August 12, 2025 | 24.49 | 24.4 | 24.4 | 24.49 | 24.4 | 810 |
| August 11, 2025 | 24.43 | 24.47 | 24.47 | 24.49 | 24.4 | 3,950 |
| August 08, 2025 | 24.4 | 24.44 | 24.44 | 24.44 | 24.32 | 4,240 |
| August 07, 2025 | 24.26 | 24.4 | 24.4 | 24.41 | 24.26 | 1,900 |
| August 06, 2025 | 24.31 | 24.31 | 24.31 | 24.4 | 24.25 | 5,000 |
| August 05, 2025 | 24.6 | 24.29 | 24.29 | 24.6 | 24.29 | 1,685 |
| August 01, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 1,000 |
| July 31, 2025 | 24.25 | 24.5 | 24.5 | 24.5 | 24.25 | 4,945 |
| July 30, 2025 | 24.1 | 24.2 | 24.2 | 24.2 | 24.1 | 2,400 |
| July 29, 2025 | 23.9 | 24.09 | 24.09 | 24.09 | 23.9 | 4,500 |
| July 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 600 |
| July 25, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 24, 2025 | 24 | 24 | 24 | 24 | 24 | 500 |
| July 23, 2025 | 24 | 24 | 24 | 24 | 24 | 100 |
| July 22, 2025 | 24 | 24.1 | 24.1 | 24.17 | 24 | 2,700 |
| July 21, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 1,200 |
| July 18, 2025 | 23.89 | 23.9 | 23.9 | 23.9 | 23.89 | 11,784 |
| July 17, 2025 | 23.9 | 23.87 | 23.87 | 23.9 | 23.86 | 600 |
| July 16, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 100 |
| July 15, 2025 | 23.7 | 23.71 | 23.71 | 23.8 | 23.7 | 3,905 |
| July 14, 2025 | 23.6 | 23.57 | 23.57 | 23.6 | 23.57 | 2,000 |
| July 11, 2025 | 23.6 | 23.61 | 23.61 | 23.65 | 23.6 | 2,200 |
| July 10, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 500 |
| July 09, 2025 | 23.84 | 23.83 | 23.83 | 23.85 | 23.6 | 2,501 |
| July 08, 2025 | 23.9 | 23.8 | 23.8 | 23.9 | 23.61 | 1,930 |
| July 07, 2025 | 23.77 | 23.9 | 23.9 | 23.9 | 23.77 | 1,700 |
| July 04, 2025 | 23.72 | 23.7 | 23.7 | 23.75 | 23.7 | 1,600 |
| July 03, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 125 |