Enbridge Inc. (ENB-PFA.TO) TSX

Currency In CAD

AD

ENB-PFA.TO Historical Return

If you invested $1000 in Enbridge Inc. (ENB-PFA.TO) 10 years ago, it would be worth $7,014.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,970.11, while $1000 invested 1 year ago would be worth $1,323.53. This corresponds to total returns of 601.47%, 197.01%, 32.35%, respectively, with annualized returns of 21.49%, 24.31%, 32.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENB-PFA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.5523.8523.852423.551,218
June 19, 202623.9823.9723.9723.9823.97790
June 18, 202623.923.923.923.923.91,095
June 17, 202623.9223.9223.9223.9223.92100
June 16, 202624.0124.0224.0224.0224.011,183
June 15, 20262423.923.92423.92,701
June 12, 202623.8823.923.923.923.871,850
June 11, 202623.9423.8923.8923.9523.8925,178
June 10, 202624.0923.9623.9624.0923.953,400
June 09, 202623.91242424.0123.95,000
June 08, 202623.9324242423.865,977
June 05, 202623.8623.9423.9423.9423.834,000
June 04, 202623.9524.0524.0524.0523.91,200
June 03, 20262423.9323.9324.1123.93700
June 02, 202623.9723.9723.9723.9723.971,000
June 01, 202624.1123.9623.9624.1123.965,253
May 29, 202624.124.124.124.1241,040
May 28, 202624.0524.0524.0524.0524.05100
May 27, 20262424.224.224.2244,259
May 26, 202624.0723.923.924.0923.918,800
May 25, 202623.623.7823.7823.9423.63,615
May 22, 202623.8623.8223.8223.8623.821,500
May 21, 202624.0723.7423.7424.0723.742,600
May 20, 202623.8523.7623.7623.8623.763,202
May 19, 20262423.8523.852423.851,250
May 15, 202624.0323.8823.8824.0323.882,900
May 14, 202624.2924.2924.2924.324.292,100
May 13, 202624.224.3324.3324.3324.192,300
May 12, 202624.1924.324.324.3524.199,527
May 11, 202624.424.3524.3524.424.35809
May 08, 202624.224.3224.3224.3224.2300
May 07, 202624.1224.1924.1924.1924.121,908
May 06, 202624.3624.0124.0124.3623.982,400
May 05, 202623.8723.9723.9723.9723.873,265
May 04, 202623.9323.9323.9323.9423.934,000
May 01, 202623.8723.9323.9323.9323.851,756
April 30, 202623.723.8723.8723.8723.71,550
April 29, 202623.723.723.723.723.74,104
April 28, 202623.7123.723.723.7523.76,310
April 27, 202623.7523.6523.6523.7523.6114,377
April 24, 202623.523.623.623.623.54,753
April 23, 202623.2723.4923.4923.523.273,650
April 22, 202623.3523.3623.3623.3623.351,550
April 21, 202623.2523.4923.4923.4923.2600
April 20, 202623.223.223.223.223.230
April 17, 202623.323.223.223.323.25,916
April 15, 202623.0923.1923.1923.1923.09530
April 14, 202623.1323.0923.0923.223.095,100
April 13, 202623.123.1423.1423.1623.15,900
April 10, 202622.9822.9822.9822.9822.98232
April 09, 202623.0122.9722.9723.0522.979,000
April 08, 20262322.9722.9723.0122.9713,020
April 07, 202623.0122.9522.9523.0122.956,800
April 06, 202623.0923.0923.0923.0923.092,845
April 02, 202623.0823.0923.0923.0923.083,100
April 01, 20262323.0623.0623.12315,200
March 31, 20262323.0823.0823.1322.862,473
March 30, 202622.9522.9822.9822.9822.952,500
March 27, 202623.0522.9122.9123.0522.917,700
March 26, 202623.0823.0623.0623.1123.052,126
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved