21.60
-0.04(-0.18%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 66.78 | 66.33 | 66.33 | 67.03 | 66.22 | 9.77M |
| August 21, 2025 | 66.61 | 66.7 | 66.7 | 66.93 | 66.39 | 7.38M |
| August 20, 2025 | 65.76 | 66.62 | 66.62 | 66.85 | 65.65 | 8.03M |
| August 19, 2025 | 64.5 | 65.42 | 65.42 | 65.6 | 64.32 | 7.68M |
| August 18, 2025 | 64.85 | 64.44 | 64.44 | 64.92 | 64.43 | 16.75M |
| August 15, 2025 | 65.5 | 65.01 | 65.01 | 65.74 | 64.78 | 20.03M |
| August 14, 2025 | 65.8 | 66.55 | 65.61 | 66.58 | 65.66 | 4.64M |
| August 13, 2025 | 65.25 | 65.64 | 64.71 | 65.92 | 65.14 | 6.73M |
| August 12, 2025 | 65.51 | 65.23 | 64.31 | 65.63 | 64.78 | 6.67M |
| August 11, 2025 | 64.7 | 65.47 | 64.54 | 65.62 | 64.7 | 23.35M |
| August 08, 2025 | 64.95 | 64.69 | 64.69 | 65.11 | 64.67 | 15.15M |
| August 07, 2025 | 64.44 | 64.76 | 64.76 | 64.85 | 64.25 | 9.49M |
| August 06, 2025 | 64.42 | 64.62 | 64.62 | 64.67 | 63.75 | 7.4M |
| August 05, 2025 | 64.4 | 64.4 | 64.4 | 65.37 | 64.19 | 15.5M |
| August 01, 2025 | 62.5 | 63.73 | 63.73 | 63.75 | 62.15 | 12.78M |
| July 31, 2025 | 62 | 62.75 | 62.75 | 62.98 | 61.99 | 5.11M |
| July 30, 2025 | 62.08 | 62.25 | 62.25 | 62.47 | 62 | 3.4M |
| July 29, 2025 | 61.35 | 62.08 | 62.08 | 62.2 | 61.33 | 3.54M |
| July 28, 2025 | 61.71 | 61.33 | 61.33 | 61.78 | 61.22 | 5.59M |
| July 25, 2025 | 62.14 | 61.67 | 61.67 | 62.2 | 61.66 | 8.58M |
| July 24, 2025 | 61.74 | 62.03 | 62.03 | 62.19 | 61.55 | 7.22M |
| July 23, 2025 | 62 | 61.84 | 61.84 | 62.35 | 61.7 | 7.91M |
| July 22, 2025 | 61.12 | 61.5 | 61.5 | 61.69 | 61.11 | 11M |
| July 21, 2025 | 61.9 | 61.01 | 61.01 | 62.09 | 60.95 | 6.32M |
| July 18, 2025 | 61.62 | 61.88 | 61.88 | 62.15 | 61.47 | 3.63M |
| July 17, 2025 | 61.75 | 61.58 | 61.58 | 62.07 | 61.41 | 5.12M |
| July 16, 2025 | 62.1 | 61.91 | 61.91 | 62.25 | 61.54 | 6.97M |
| July 15, 2025 | 61.8 | 62.1 | 62.1 | 62.2 | 61.1 | 7.34M |
| July 14, 2025 | 61 | 61.92 | 61.92 | 61.94 | 60.77 | 8.57M |
| July 11, 2025 | 60.9 | 60.97 | 60.97 | 61.07 | 60.44 | 6.54M |
| July 10, 2025 | 60 | 60.8 | 60.8 | 60.85 | 59.68 | 10.93M |
| July 09, 2025 | 60.66 | 59.95 | 59.95 | 60.67 | 59.94 | 3.57M |
| July 08, 2025 | 60.3 | 60.55 | 60.55 | 60.61 | 60.1 | 4.57M |
| July 07, 2025 | 60.89 | 60.32 | 60.32 | 60.9 | 60.13 | 6.17M |
| July 04, 2025 | 60.92 | 60.89 | 60.89 | 60.98 | 60.77 | 814,749 |
| July 03, 2025 | 61.07 | 60.86 | 60.86 | 61.07 | 60.6 | 693,455 |
| July 02, 2025 | 61.35 | 60.85 | 60.85 | 61.48 | 60.19 | 7.01M |
| June 30, 2025 | 61.19 | 61.75 | 61.75 | 61.77 | 60.87 | 4.97M |
| June 27, 2025 | 61.4 | 61.4 | 61.4 | 61.88 | 61.05 | 7.19M |
| June 26, 2025 | 60.93 | 61.54 | 61.54 | 61.6 | 60.93 | 4.6M |
| June 25, 2025 | 61.71 | 61.04 | 61.04 | 61.75 | 60.85 | 5.23M |
| June 24, 2025 | 61.52 | 61.84 | 61.84 | 62 | 61.26 | 5M |
| June 23, 2025 | 61.62 | 61.68 | 61.68 | 62.48 | 61.5 | 5.72M |
| June 20, 2025 | 20.5 | 20.5 | 61.53 | 20.5 | 20.5 | 9.2M |
| June 19, 2025 | 61.61 | 61.48 | 61.48 | 61.79 | 61.29 | 1.24M |
| June 18, 2025 | 62.61 | 61.65 | 61.65 | 62.63 | 61.09 | 6.13M |
| June 17, 2025 | 62.61 | 62.75 | 62.75 | 62.82 | 62.36 | 7.87M |
| June 16, 2025 | 63.25 | 62.41 | 62.41 | 63.7 | 62.2 | 11.9M |
| June 13, 2025 | 63.47 | 63.37 | 63.37 | 63.87 | 63.04 | 8.05M |
| June 12, 2025 | 62.85 | 63.69 | 63.69 | 63.69 | 62.84 | 5.82M |
| June 11, 2025 | 62.86 | 62.69 | 62.69 | 62.88 | 62.33 | 7.81M |
| June 10, 2025 | 62.77 | 62.73 | 62.73 | 63.21 | 62.33 | 8.79M |
| June 09, 2025 | 63.69 | 62.7 | 62.7 | 63.69 | 62.66 | 7.22M |
| June 06, 2025 | 20.44 | 20.44 | 63.7 | 20.45 | 20.44 | 4.54M |
| June 05, 2025 | 64.19 | 64.02 | 64.02 | 64.2 | 63.66 | 8.34M |
| June 04, 2025 | 64.62 | 63.89 | 63.89 | 64.83 | 63.87 | 6.3M |
| June 03, 2025 | 64.75 | 64.61 | 64.61 | 65.09 | 64.57 | 9.15M |
| June 02, 2025 | 63.69 | 64.58 | 64.58 | 64.73 | 63.52 | 9.91M |
| May 30, 2025 | 63.21 | 63.87 | 63.87 | 63.9 | 63.08 | 9.17M |
| May 29, 2025 | 63.16 | 63.32 | 63.32 | 63.32 | 62.71 | 5.25M |