Enbridge Inc. (ENB-PFA.TO) TSX

Currency In CAD

ENB-PFA.TO Historical Return

If you invested $1000 in Enbridge Inc. (ENB-PFA.TO) 10 years ago, it would be worth $6,306.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,685.62, while $1000 invested 1 year ago would be worth $1,180.3. This corresponds to total returns of 530.63%, 168.56%, 18.03%, respectively, with annualized returns of 20.22%, 21.83%, 18.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENB-PFA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	24.09	24.09	24.09	24.09	24.09	1,075
October 20, 2026	24.15	24.13	24.13	24.17	24.13	3,700
October 19, 2026	24.15	24.15	24.15	24.15	24.15	102
October 16, 2026	24.1	23.88	23.88	24.1	23.88	8,319
October 15, 2026	23.99	24.1	24.1	24.1	23.99	2,800
October 14, 2026	24.04	23.96	23.96	24.04	23.96	500
October 13, 2026	24.03	23.97	23.97	24.13	23.97	7,999
October 09, 2026	24.23	24.23	24.23	24.23	24.23	415
October 08, 2026	24.15	24.17	24.17	24.17	24.15	6,633
October 07, 2026	24.01	24.15	24.15	24.15	24	12,200
October 06, 2026	23.96	23.88	23.88	23.96	23.85	987
October 05, 2026	23.96	23.8	23.8	23.96	23.79	4,901
October 02, 2026	23.96	23.96	23.96	23.96	23.96	500
October 01, 2026	24.05	24	24	24.05	23.9	4,570
September 30, 2026	24	24.01	24.01	24.07	23.79	5,612
September 29, 2026	24.32	24.08	24.08	24.32	24.08	3,897
September 28, 2026	24.23	24.32	24.32	24.33	24.23	47,924
September 25, 2026	24.5	24.4	24.4	24.5	24.4	3,859
September 24, 2026	24.45	24.41	24.41	24.5	24.41	842
September 23, 2026	24.5	24.45	24.45	24.5	24.45	3,443
September 21, 2026	24.5	24.55	24.55	24.55	24.49	2,300
September 18, 2026	24.59	24.59	24.59	24.59	24.59	100
September 17, 2026	24.51	24.5	24.5	24.51	24.49	1,700
September 16, 2026	24.59	24.59	24.59	24.59	24.59	1,700
September 15, 2026	24.82	24.67	24.67	24.82	24.67	74,900
September 11, 2026	24.89	24.89	24.89	24.94	24.89	1,250
September 10, 2026	24.9	24.89	24.89	24.9	24.87	7,672
September 09, 2026	24.86	24.85	24.85	24.86	24.85	2,504
September 08, 2026	25	24.92	24.92	25	24.87	3,900
September 04, 2026	25	25	25	25	25	4,077
September 03, 2026	25	25	25	25	24.9	11,296
September 02, 2026	25	25	25	25.02	25	5,778
September 01, 2026	25	24.94	24.94	25	24.94	7,252
August 31, 2026	25.02	25	25	25.05	24.98	3,390
August 28, 2026	24.92	24.96	24.96	25.01	24.92	5,886
August 27, 2026	24.73	24.94	24.94	24.94	24.73	1,000
August 26, 2026	24.85	24.76	24.76	24.85	24.76	25,345
August 24, 2026	25.01	24.95	24.95	25.01	24.94	2,931
August 21, 2026	24.86	24.88	24.88	24.88	24.79	31,300
August 20, 2026	24.75	24.87	24.87	24.87	24.6	3,275
August 19, 2026	24.88	24.83	24.83	24.88	24.83	925
August 18, 2026	24.86	24.86	24.86	24.88	24.86	3,474
August 17, 2026	24.84	24.9	24.9	24.95	24.84	3,909
August 14, 2026	24.72	24.85	24.85	24.88	24.7	2,400
August 13, 2026	24.98	24.99	24.99	25.02	24.9	3,920
August 12, 2026	24.9	24.99	24.99	25	24.9	8,120
August 11, 2026	24.89	24.89	24.89	24.89	24.89	600
August 10, 2026	24.89	24.9	24.9	24.9	24.84	6,005
August 07, 2026	24.83	24.84	24.84	24.85	24.83	1,700
August 06, 2026	24.88	24.71	24.71	24.88	24.71	2,660
August 05, 2026	24.95	24.89	24.89	24.95	24.89	5,350
August 04, 2026	24.94	24.94	24.94	24.98	24.94	2,085
July 31, 2026	24.93	24.93	24.93	24.93	24.93	1,300
July 30, 2026	24.97	24.91	24.91	24.97	24.91	555
July 29, 2026	24.86	24.83	24.83	24.86	24.82	6,076
July 28, 2026	24.99	24.83	24.83	24.99	24.83	542
July 27, 2026	24.84	24.99	24.99	24.99	24.83	5,901
July 23, 2026	24.8	24.89	24.89	24.89	24.8	4,000
July 22, 2026	24.76	24.8	24.8	24.88	24.76	5,381
July 21, 2026	24.73	24.78	24.78	24.8	24.73	8,801