Enbridge Inc. (ENB-PFA.TO) TSX

Currency In CAD

AD

ENB-PFA.TO Historical Return

If you invested $1000 in Enbridge Inc. (ENB-PFA.TO) 10 years ago, it would be worth $6,792.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,093.05, while $1000 invested 1 year ago would be worth $1,286.38. This corresponds to total returns of 579.29%, 209.31%, 28.64%, respectively, with annualized returns of 21.1%, 25.34%, 28.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENB-PFA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.9324.9324.9324.9324.931,300
July 30, 202624.9724.9124.9124.9724.91555
July 29, 202624.8624.8324.8324.8624.826,076
July 28, 202624.9924.8324.8324.9924.83542
July 27, 202624.8424.9924.9924.9924.835,901
July 23, 202624.824.8924.8924.8924.84,000
July 22, 202624.7624.824.824.8824.765,381
July 21, 202624.7324.7824.7824.824.738,801
July 20, 202624.7624.7624.7624.7624.766,860
July 17, 202624.724.7624.7624.7624.656,860
July 15, 202624.824.8324.8324.8324.81,071
July 14, 202624.624.5224.5224.624.521,200
July 13, 202624.524.5324.5324.5624.52,129
July 10, 202624.524.524.524.524.463,301
July 09, 202624.524.4124.4124.524.49,000
July 08, 202624.3324.3624.3624.3624.334,925
July 07, 202624.1924.3624.3624.3724.1923,808
July 06, 202624.224.1624.1624.3724.169,604
July 03, 202624.2224.2524.2524.2524.22600
July 02, 202624.0524.0924.0924.09243,901
June 30, 202624.0524.0224.0224.1924.015,552
June 29, 20262424.0124.0124.07246,123
June 25, 202623.9223.7823.7823.9223.782,307
June 24, 202623.7123.923.923.923.712,881
June 22, 202623.5523.8523.852423.551,218
June 19, 202623.9823.9723.9723.9823.97790
June 18, 202623.923.923.923.923.91,095
June 17, 202623.9223.9223.9223.9223.92100
June 16, 202624.0124.0224.0224.0224.011,183
June 15, 20262423.923.92423.92,701
June 12, 202623.8823.923.923.923.871,850
June 11, 202623.9423.8923.8923.9523.8925,178
June 10, 202624.0923.9623.9624.0923.953,400
June 09, 202623.91242424.0123.95,000
June 08, 202623.9324242423.865,977
June 05, 202623.8623.9423.9423.9423.834,000
June 04, 202623.9524.0524.0524.0523.91,200
June 03, 20262423.9323.9324.1123.93700
June 02, 202623.9723.9723.9723.9723.971,000
June 01, 202624.1123.9623.9624.1123.965,253
May 29, 202624.124.124.124.1241,040
May 28, 202624.0524.0524.0524.0524.05100
May 27, 20262424.224.224.2244,259
May 26, 202624.0723.923.924.0923.918,800
May 25, 202623.623.7823.7823.9423.63,615
May 22, 202623.8623.8223.8223.8623.821,500
May 21, 202624.0723.7423.7424.0723.742,600
May 20, 202623.8523.7623.7623.8623.763,202
May 19, 20262423.8523.852423.851,250
May 15, 202624.0323.8823.8824.0323.882,900
May 14, 202624.2924.2924.2924.324.292,100
May 13, 202624.224.3324.3324.3324.192,300
May 12, 202624.1924.324.324.3524.199,527
May 11, 202624.424.3524.3524.424.35809
May 08, 202624.224.3224.3224.3224.2300
May 07, 202624.1224.1924.1924.1924.121,908
May 06, 202624.3624.0124.0124.3623.982,400
May 05, 202623.8723.9723.9723.9723.873,265
May 04, 202623.9323.9323.9323.9423.934,000
May 01, 202623.8723.9323.9323.9323.851,756
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved