Enbridge Inc. (ENB-PFA.TO) TSX

23.97

+0.01000069(+0.04%)

Updated at June 02 09:30AM

Currency In CAD

ENB-PFA.TO Historical Return

If you invested $1000 in Enbridge Inc. (ENB-PFA.TO) 10 years ago, it would be worth $6,733.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,905.45, while $1000 invested 1 year ago would be worth $1,344.36. This corresponds to total returns of 573.31%, 190.55%, 34.44%, respectively, with annualized returns of 21%, 23.76%, 34.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENB-PFA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.97	23.97	23.97	23.97	23.97	1,000
June 01, 2026	24.11	23.96	23.96	24.11	23.96	5,253
May 29, 2026	24.1	24.1	24.1	24.1	24	1,040
May 28, 2026	24.05	24.05	24.05	24.05	24.05	100
May 27, 2026	24	24.2	24.2	24.2	24	4,259
May 26, 2026	24.07	23.9	23.9	24.09	23.9	18,800
May 25, 2026	23.6	23.78	23.78	23.94	23.6	3,615
May 22, 2026	23.86	23.82	23.82	23.86	23.82	1,500
May 21, 2026	24.07	23.74	23.74	24.07	23.74	2,600
May 20, 2026	23.85	23.76	23.76	23.86	23.76	3,202
May 19, 2026	24	23.85	23.85	24	23.85	1,250
May 15, 2026	24.03	23.88	23.88	24.03	23.88	2,900
May 14, 2026	24.29	24.29	24.29	24.3	24.29	2,100
May 13, 2026	24.2	24.33	24.33	24.33	24.19	2,300
May 12, 2026	24.19	24.3	24.3	24.35	24.19	9,527
May 11, 2026	24.4	24.35	24.35	24.4	24.35	809
May 08, 2026	24.2	24.32	24.32	24.32	24.2	300
May 07, 2026	24.12	24.19	24.19	24.19	24.12	1,908
May 06, 2026	24.36	24.01	24.01	24.36	23.98	2,400
May 05, 2026	23.87	23.97	23.97	23.97	23.87	3,265
May 04, 2026	23.93	23.93	23.93	23.94	23.93	4,000
May 01, 2026	23.87	23.93	23.93	23.93	23.85	1,756
April 30, 2026	23.7	23.87	23.87	23.87	23.7	1,550
April 29, 2026	23.7	23.7	23.7	23.7	23.7	4,104
April 28, 2026	23.71	23.7	23.7	23.75	23.7	6,310
April 27, 2026	23.75	23.65	23.65	23.75	23.61	14,377
April 24, 2026	23.5	23.6	23.6	23.6	23.5	4,753
April 23, 2026	23.27	23.49	23.49	23.5	23.27	3,650
April 22, 2026	23.35	23.36	23.36	23.36	23.35	1,550
April 21, 2026	23.25	23.49	23.49	23.49	23.2	600
April 20, 2026	23.2	23.2	23.2	23.2	23.2	30
April 17, 2026	23.3	23.2	23.2	23.3	23.2	5,916
April 15, 2026	23.09	23.19	23.19	23.19	23.09	530
April 14, 2026	23.13	23.09	23.09	23.2	23.09	5,100
April 13, 2026	23.1	23.14	23.14	23.16	23.1	5,900
April 10, 2026	22.98	22.98	22.98	22.98	22.98	232
April 09, 2026	23.01	22.97	22.97	23.05	22.97	9,000
April 08, 2026	23	22.97	22.97	23.01	22.97	13,020
April 07, 2026	23.01	22.95	22.95	23.01	22.95	6,800
April 06, 2026	23.09	23.09	23.09	23.09	23.09	2,845
April 02, 2026	23.08	23.09	23.09	23.09	23.08	3,100
April 01, 2026	23	23.06	23.06	23.1	23	15,200
March 31, 2026	23	23.08	23.08	23.13	22.86	2,473
March 30, 2026	22.95	22.98	22.98	22.98	22.95	2,500
March 27, 2026	23.05	22.91	22.91	23.05	22.91	7,700
March 26, 2026	23.08	23.06	23.06	23.11	23.05	2,126
March 24, 2026	23.22	23.22	23.22	23.22	23.22	222
March 23, 2026	23.18	23.15	23.15	23.2	23.15	3,403
March 20, 2026	23.1	23.1	23.1	23.1	23.1	3,800
March 19, 2026	23.1	23.15	23.15	23.15	23.1	1,700
March 18, 2026	23.25	23.25	23.25	23.25	23.25	50,000
March 17, 2026	23.2	23.25	23.25	23.25	23.2	1,500
March 16, 2026	23.13	23.18	23.18	23.21	23.1	7,301
March 13, 2026	23.04	23.01	23.01	23.04	22.99	4,787
March 12, 2026	23.22	23.05	23.05	23.22	23.05	500
March 11, 2026	23.1	23.05	23.05	23.24	23.05	1,000
March 10, 2026	23	23.02	23.02	23.02	23	7.88M
March 09, 2026	23.16	23.15	23.15	23.16	23.15	9.63M
March 06, 2026	23.05	23.27	23.27	23.27	23.05	10.1M
March 05, 2026	73.55	73.63	23.23	74	73.27	5.36M