Enbridge Inc. (ENB-PFA.TO) TSX

Currency In CAD

ENB-PFA.TO Historical Return

If you invested $1000 in Enbridge Inc. (ENB-PFA.TO) 10 years ago, it would be worth $6,971.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,035.37, while $1000 invested 1 year ago would be worth $1,235.85. This corresponds to total returns of 597.2%, 203.54%, 23.58%, respectively, with annualized returns of 21.43%, 24.88%, 23.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENB-PFA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	24.9	24.89	24.89	24.9	24.87	7,672
September 09, 2026	24.86	24.85	24.85	24.86	24.85	2,504
September 08, 2026	25	24.92	24.92	25	24.87	3,900
September 04, 2026	25	25	25	25	25	4,077
September 03, 2026	25	25	25	25	24.9	11,296
September 02, 2026	25	25	25	25.02	25	5,778
September 01, 2026	25	24.94	24.94	25	24.94	7,252
August 31, 2026	25.02	25	25	25.05	24.98	3,390
August 28, 2026	24.92	24.96	24.96	25.01	24.92	5,886
August 27, 2026	24.73	24.94	24.94	24.94	24.73	1,000
August 26, 2026	24.85	24.76	24.76	24.85	24.76	25,345
August 24, 2026	25.01	24.95	24.95	25.01	24.94	2,931
August 21, 2026	24.86	24.88	24.88	24.88	24.79	31,300
August 20, 2026	24.75	24.87	24.87	24.87	24.6	3,275
August 19, 2026	24.88	24.83	24.83	24.88	24.83	925
August 18, 2026	24.86	24.86	24.86	24.88	24.86	3,474
August 17, 2026	24.84	24.9	24.9	24.95	24.84	3,909
August 14, 2026	24.72	24.85	24.85	24.88	24.7	2,400
August 13, 2026	24.98	24.99	24.99	25.02	24.9	3,920
August 12, 2026	24.9	24.99	24.99	25	24.9	8,120
August 11, 2026	24.89	24.89	24.89	24.89	24.89	600
August 10, 2026	24.89	24.9	24.9	24.9	24.84	6,005
August 07, 2026	24.83	24.84	24.84	24.85	24.83	1,700
August 06, 2026	24.88	24.71	24.71	24.88	24.71	2,660
August 05, 2026	24.95	24.89	24.89	24.95	24.89	5,350
August 04, 2026	24.94	24.94	24.94	24.98	24.94	2,085
July 31, 2026	24.93	24.93	24.93	24.93	24.93	1,300
July 30, 2026	24.97	24.91	24.91	24.97	24.91	555
July 29, 2026	24.86	24.83	24.83	24.86	24.82	6,076
July 28, 2026	24.99	24.83	24.83	24.99	24.83	542
July 27, 2026	24.84	24.99	24.99	24.99	24.83	5,901
July 23, 2026	24.8	24.89	24.89	24.89	24.8	4,000
July 22, 2026	24.76	24.8	24.8	24.88	24.76	5,381
July 21, 2026	24.73	24.78	24.78	24.8	24.73	8,801
July 20, 2026	24.76	24.76	24.76	24.76	24.76	6,860
July 17, 2026	24.7	24.76	24.76	24.76	24.65	6,860
July 15, 2026	24.8	24.83	24.83	24.83	24.8	1,071
July 14, 2026	24.6	24.52	24.52	24.6	24.52	1,200
July 13, 2026	24.5	24.53	24.53	24.56	24.5	2,129
July 10, 2026	24.5	24.5	24.5	24.5	24.46	3,301
July 09, 2026	24.5	24.41	24.41	24.5	24.4	9,000
July 08, 2026	24.33	24.36	24.36	24.36	24.33	4,925
July 07, 2026	24.19	24.36	24.36	24.37	24.19	23,808
July 06, 2026	24.2	24.16	24.16	24.37	24.16	9,604
July 03, 2026	24.22	24.25	24.25	24.25	24.22	600
July 02, 2026	24.05	24.09	24.09	24.09	24	3,901
June 30, 2026	24.05	24.02	24.02	24.19	24.01	5,552
June 29, 2026	24	24.01	24.01	24.07	24	6,123
June 25, 2026	23.92	23.78	23.78	23.92	23.78	2,307
June 24, 2026	23.71	23.9	23.9	23.9	23.71	2,881
June 22, 2026	23.55	23.85	23.85	24	23.55	1,218
June 19, 2026	23.98	23.97	23.97	23.98	23.97	790
June 18, 2026	23.9	23.9	23.9	23.9	23.9	1,095
June 17, 2026	23.92	23.92	23.92	23.92	23.92	100
June 16, 2026	24.01	24.02	24.02	24.02	24.01	1,183
June 15, 2026	24	23.9	23.9	24	23.9	2,701
June 12, 2026	23.88	23.9	23.9	23.9	23.87	1,850
June 11, 2026	23.94	23.89	23.89	23.95	23.89	25,178
June 10, 2026	24.09	23.96	23.96	24.09	23.95	3,400
June 09, 2026	23.91	24	24	24.01	23.9	5,000