If you invested $1000 in Enbridge Inc (ENB-PN.TO) 10 years ago, it would be worth $3,131.51 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,699.66, while $1000 invested 1 year ago would be worth $1,140.02. This corresponds to total returns of 213.15%, 69.97%, 14%, respectively, with annualized returns of 12.09%, 11.19%, 14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 25.25 | 25.2 | 25.2 | 25.25 | 25.16 | 2,494 |
| June 18, 2026 | 25.23 | 25.26 | 25.26 | 25.26 | 25.16 | 6,975 |
| June 17, 2026 | 25.27 | 25.23 | 25.23 | 25.27 | 25.22 | 2,800 |
| June 16, 2026 | 25.31 | 25.33 | 25.33 | 25.34 | 25.29 | 2,157 |
| June 15, 2026 | 25.35 | 25.35 | 25.35 | 25.38 | 25.3 | 3,757 |
| June 12, 2026 | 25.4 | 25.35 | 25.35 | 25.4 | 25.33 | 2,500 |
| June 11, 2026 | 25.27 | 25.22 | 25.22 | 25.27 | 25.2 | 4,800 |
| June 10, 2026 | 25.45 | 25.32 | 25.32 | 25.45 | 25.29 | 1,500 |
| June 09, 2026 | 25.39 | 25.28 | 25.28 | 25.39 | 25.28 | 700 |
| June 08, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 825 |
| June 05, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.46 | 5,930 |
| June 04, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 760 |
| June 03, 2026 | 25.47 | 25.57 | 25.57 | 25.57 | 25.47 | 1,950 |
| June 02, 2026 | 25.56 | 25.52 | 25.52 | 25.59 | 25.5 | 5,518 |
| June 01, 2026 | 25.54 | 25.44 | 25.44 | 25.58 | 25.42 | 3,046 |
| May 29, 2026 | 25.39 | 25.55 | 25.55 | 25.55 | 25.39 | 12,762 |
| May 28, 2026 | 25.35 | 25.36 | 25.36 | 25.49 | 25.34 | 9,550 |
| May 27, 2026 | 25.11 | 25.35 | 25.35 | 25.35 | 25.11 | 6,600 |
| May 26, 2026 | 25.07 | 25.1 | 25.1 | 25.1 | 25.05 | 2,295 |
| May 25, 2026 | 25.06 | 25.19 | 25.19 | 25.19 | 25.06 | 4,326 |
| May 22, 2026 | 25.14 | 25.1 | 25.1 | 25.2 | 25.07 | 1,800 |
| May 21, 2026 | 25.2 | 24.98 | 24.98 | 25.25 | 24.96 | 7,510 |
| May 20, 2026 | 25.01 | 25.05 | 25.05 | 25.15 | 25 | 4,400 |
| May 19, 2026 | 25.04 | 25.13 | 25.13 | 25.13 | 25.02 | 6,142 |
| May 15, 2026 | 25.2 | 24.99 | 24.99 | 25.23 | 24.99 | 6,225 |
| May 14, 2026 | 25.25 | 25.34 | 25.34 | 25.37 | 25.25 | 13,180 |
| May 13, 2026 | 25.4 | 25.5 | 25.5 | 25.5 | 25.25 | 10,026 |
| May 12, 2026 | 25.5 | 25.45 | 25.45 | 25.56 | 25.4 | 5,701 |
| May 08, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.48 | 3,367 |
| May 07, 2026 | 25.3 | 25.5 | 25.5 | 25.5 | 25.3 | 4,500 |
| May 06, 2026 | 25.4 | 25.39 | 25.39 | 25.4 | 25.35 | 773 |
| May 05, 2026 | 25.28 | 25.35 | 25.35 | 25.35 | 25.25 | 13,808 |
| May 04, 2026 | 25.3 | 25.28 | 25.28 | 25.35 | 25.28 | 4,401 |
| May 01, 2026 | 25.24 | 25.37 | 25.37 | 25.37 | 25.23 | 8,400 |
| April 30, 2026 | 25.25 | 25.27 | 25.27 | 25.27 | 25.21 | 7,400 |
| April 29, 2026 | 25.12 | 25.2 | 25.2 | 25.24 | 25.12 | 2,948 |
| April 28, 2026 | 25.22 | 25.12 | 25.12 | 25.22 | 25.1 | 6,300 |
| April 27, 2026 | 25.25 | 25.1 | 25.1 | 25.29 | 25.1 | 31,629 |
| April 24, 2026 | 25.24 | 25.34 | 25.34 | 25.34 | 25.21 | 10,900 |
| April 23, 2026 | 25.2 | 25.29 | 25.29 | 25.29 | 25.18 | 54,800 |
| April 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.1 | 2,920 |
| April 21, 2026 | 25.1 | 25.2 | 25.2 | 25.2 | 25.1 | 4,360 |
| April 20, 2026 | 25.03 | 25.03 | 25.03 | 25.1 | 25.01 | 15,481 |
| April 17, 2026 | 25.07 | 25.01 | 25.01 | 25.16 | 25.01 | 17,400 |
| April 16, 2026 | 25.03 | 25.05 | 25.05 | 25.05 | 25 | 6,400 |
| April 15, 2026 | 24.91 | 25 | 25 | 25 | 24.91 | 3,700 |
| April 14, 2026 | 24.97 | 24.97 | 24.97 | 25 | 24.88 | 7,676 |
| April 13, 2026 | 24.91 | 24.94 | 24.94 | 24.97 | 24.84 | 6,370 |
| April 10, 2026 | 24.81 | 24.93 | 24.93 | 24.96 | 24.81 | 3,100 |
| April 09, 2026 | 24.65 | 24.88 | 24.88 | 24.88 | 24.65 | 3,600 |
| April 08, 2026 | 24.69 | 24.66 | 24.66 | 24.75 | 24.66 | 1,300 |
| April 07, 2026 | 24.5 | 24.55 | 24.55 | 24.55 | 24.45 | 3,790 |
| April 06, 2026 | 24.65 | 24.59 | 24.59 | 24.65 | 24.59 | 1,090 |
| April 02, 2026 | 24.55 | 24.64 | 24.64 | 24.7 | 24.54 | 7,300 |
| April 01, 2026 | 24.54 | 24.64 | 24.64 | 24.65 | 24.54 | 2,912 |
| March 31, 2026 | 24.36 | 24.73 | 24.73 | 24.73 | 24.35 | 8,125 |
| March 30, 2026 | 24.31 | 24.4 | 24.4 | 24.65 | 24.31 | 7,826 |
| March 27, 2026 | 24.47 | 24.4 | 24.4 | 24.54 | 24.39 | 13,140 |
| March 26, 2026 | 24.64 | 24.47 | 24.47 | 24.64 | 24.47 | 4,864 |
| March 25, 2026 | 24.75 | 24.61 | 24.61 | 24.75 | 24.6 | 4,135 |