23.95
-0.02(-0.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 24.08 | 23.97 | 23.97 | 24.08 | 23.96 | 4,400 |
| August 14, 2025 | 24.25 | 24.33 | 23.91 | 24.33 | 24.25 | 4,945 |
| August 13, 2025 | 24.38 | 24.11 | 23.7 | 24.43 | 24.11 | 11,278 |
| August 12, 2025 | 24.41 | 24.46 | 24.04 | 24.46 | 24.4 | 1,960 |
| August 11, 2025 | 24.3 | 24.42 | 24 | 24.42 | 24.3 | 42,711 |
| August 08, 2025 | 24.41 | 24.38 | 23.96 | 24.43 | 24.38 | 2,009 |
| August 07, 2025 | 24.4 | 24.37 | 23.95 | 24.4 | 24.34 | 2,609 |
| August 06, 2025 | 24.4 | 24.37 | 23.95 | 24.4 | 24.3 | 2,495 |
| August 05, 2025 | 24.21 | 24.26 | 23.84 | 24.34 | 24.1 | 13,700 |
| August 01, 2025 | 24.1 | 24.14 | 23.72 | 24.18 | 24.1 | 7,100 |
| July 31, 2025 | 24.16 | 24.23 | 23.81 | 24.23 | 24.06 | 22,336 |
| July 30, 2025 | 24 | 24.23 | 24.23 | 24.23 | 24 | 25,744 |
| July 29, 2025 | 24.13 | 24.17 | 24.17 | 24.17 | 24.09 | 6,715 |
| July 28, 2025 | 24 | 24 | 24 | 24.08 | 23.92 | 15,979 |
| July 25, 2025 | 23.95 | 23.92 | 23.92 | 23.99 | 23.9 | 16,823 |
| July 24, 2025 | 23.95 | 23.93 | 23.93 | 24 | 23.91 | 7,373 |
| July 23, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.85 | 16,227 |
| July 22, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.85 | 10,668 |
| July 21, 2025 | 23.86 | 23.9 | 23.9 | 23.9 | 23.85 | 6,485 |
| July 18, 2025 | 23.93 | 23.89 | 23.89 | 24 | 23.89 | 25,455 |
| July 17, 2025 | 23.81 | 23.8 | 23.8 | 23.81 | 23.8 | 1,317 |
| July 16, 2025 | 23.95 | 23.82 | 23.82 | 23.95 | 23.8 | 8,090 |
| July 15, 2025 | 23.9 | 23.98 | 23.98 | 23.98 | 23.89 | 4,997 |
| July 14, 2025 | 23.9 | 23.95 | 23.95 | 23.95 | 23.9 | 8,900 |
| July 11, 2025 | 23.93 | 23.9 | 23.9 | 23.94 | 23.9 | 5,036 |
| July 10, 2025 | 23.96 | 23.9 | 23.9 | 23.99 | 23.89 | 12,100 |
| July 09, 2025 | 23.86 | 23.85 | 23.85 | 23.99 | 23.8 | 16,722 |
| July 08, 2025 | 23.75 | 23.9 | 23.9 | 23.9 | 23.75 | 4,841 |
| July 07, 2025 | 23.87 | 23.82 | 23.82 | 23.9 | 23.81 | 7,401 |
| July 04, 2025 | 23.93 | 24 | 24 | 24 | 23.93 | 6,350 |
| July 03, 2025 | 23.81 | 23.9 | 23.9 | 23.9 | 23.81 | 7,707 |
| July 02, 2025 | 23.76 | 23.82 | 23.82 | 23.82 | 23.74 | 5,973 |
| June 30, 2025 | 23.7 | 23.93 | 23.93 | 23.93 | 23.7 | 11,795 |
| June 27, 2025 | 23.59 | 23.6 | 23.6 | 23.67 | 23.58 | 4,224 |
| June 26, 2025 | 23.47 | 23.59 | 23.59 | 23.59 | 23.42 | 6,600 |
| June 25, 2025 | 23.46 | 23.47 | 23.47 | 23.48 | 23.4 | 4,938 |
| June 24, 2025 | 23.38 | 23.44 | 23.44 | 23.44 | 23.34 | 5,500 |
| June 23, 2025 | 23.37 | 23.31 | 23.31 | 23.38 | 23.3 | 3,700 |
| June 20, 2025 | 23.31 | 23.35 | 23.35 | 23.35 | 23.24 | 1,733 |
| June 19, 2025 | 23.19 | 23.3 | 23.3 | 23.3 | 23.19 | 2,900 |
| June 18, 2025 | 23.25 | 23.21 | 23.21 | 23.32 | 23.2 | 3,100 |
| June 17, 2025 | 23.25 | 23.32 | 23.32 | 23.39 | 23.25 | 2,800 |
| June 16, 2025 | 23.07 | 23.25 | 23.25 | 23.25 | 23.07 | 4,708 |
| June 13, 2025 | 23.05 | 23.26 | 23.26 | 23.27 | 23.05 | 2,800 |
| June 12, 2025 | 23.15 | 23.23 | 23.23 | 23.29 | 23.15 | 4,895 |
| June 11, 2025 | 23.1 | 23.12 | 23.12 | 23.25 | 23.1 | 10,550 |
| June 10, 2025 | 23.15 | 23.1 | 23.1 | 23.17 | 23.1 | 2,100 |
| June 09, 2025 | 23.05 | 23.15 | 23.15 | 23.15 | 23.05 | 2,700 |
| June 06, 2025 | 23.04 | 23.07 | 23.07 | 23.13 | 23.03 | 5,575 |
| June 05, 2025 | 23.1 | 23.05 | 23.05 | 23.15 | 23.05 | 8,320 |
| June 04, 2025 | 22.86 | 23.1 | 23.1 | 23.12 | 22.86 | 6,633 |
| June 03, 2025 | 22.93 | 22.98 | 22.98 | 22.99 | 22.83 | 15,925 |
| June 02, 2025 | 22.66 | 22.8 | 22.8 | 22.8 | 22.66 | 65,535 |
| May 30, 2025 | 22.63 | 22.65 | 22.65 | 22.65 | 22.55 | 5,404 |
| May 29, 2025 | 22.41 | 22.55 | 22.55 | 22.55 | 22.41 | 7,425 |
| May 28, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.37 | 3,213 |
| May 27, 2025 | 22.35 | 22.43 | 22.43 | 22.43 | 22.2 | 15,200 |
| May 26, 2025 | 22.11 | 22.32 | 22.32 | 22.32 | 22.11 | 18,021 |
| May 23, 2025 | 21.77 | 22.14 | 22.14 | 22.15 | 21.77 | 8,400 |
| May 22, 2025 | 22.05 | 21.71 | 21.71 | 22.05 | 21.65 | 80,550 |