Enbridge Inc (ENB-PN.TO) TSX

Currency In CAD

AD

ENB-PN.TO Historical Return

If you invested $1000 in Enbridge Inc (ENB-PN.TO) 10 years ago, it would be worth $2,832.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,687.58, while $1000 invested 1 year ago would be worth $1,111.35. This corresponds to total returns of 183.26%, 68.76%, 11.14%, respectively, with annualized returns of 10.97%, 11.03%, 11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENB-PN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.4925.5525.5525.5525.429,000
August 20, 202625.4325.4525.4525.4725.45,150
August 19, 202625.4525.5225.5225.5425.456,942
August 18, 202625.4325.4925.4925.4925.424,089
August 17, 202625.4925.4425.4425.525.442,000
August 14, 202625.525.5825.5825.5825.456,132
August 13, 202625.7525.8425.8425.8425.753,900
August 12, 202625.7625.8425.8425.8425.723,164
August 11, 202625.6725.7625.7625.7625.67400
August 10, 202625.7625.7625.7625.8325.717,983
August 07, 202625.8425.7525.7525.8425.751,000
August 06, 202625.7825.7825.7825.8325.715,000
August 05, 202625.8325.7725.7725.8525.777,100
August 04, 202625.9625.9125.9125.9625.852,066
July 31, 202625.8525.9225.9225.9625.855,161
July 30, 202625.7725.8525.8525.9225.773,570
July 29, 202625.7225.6625.6625.7225.661,851
July 28, 202625.6725.7125.7125.9325.672,433
July 27, 202625.925.7925.7925.925.793,655
July 23, 202625.6725.8925.8925.8925.678,451
July 22, 202625.7125.8125.8125.8125.594,000
July 21, 202625.6525.725.725.7625.656,901
July 20, 202625.8325.8425.8425.8425.81,480
July 17, 202625.7425.8525.8525.8525.6311,500
July 16, 202625.7525.625.625.7525.598,400
July 15, 202625.6925.7525.7525.7525.5912,580
July 14, 202625.5525.6525.6525.725.557,804
July 13, 202625.525.6325.6325.6425.4513,880
July 10, 202625.4525.5125.5125.5125.453,303
July 09, 202625.3225.4525.4525.4525.325,200
July 08, 202625.3725.3625.3625.525.3410,851
July 07, 202625.3325.3725.3725.3725.324,040
July 06, 202625.225.3125.3125.3225.24,100
July 03, 202625.2725.1925.1925.2925.153,191
July 02, 202625.1125.3225.3225.3225.117,150
June 30, 202625.1125.0525.0525.1725.052,239
June 29, 20262525.1225.1225.1224.9712,600
June 26, 20262524.9924.992524.995,789
June 25, 202625.0924.9624.9625.424.9521,865
June 24, 202625.1725.1125.1125.1725.11700
June 23, 202625.125.2625.2625.2825.15,755
June 22, 202625.1125.225.225.2425.114,800
June 19, 202625.2525.225.225.2525.162,494
June 18, 202625.2325.2625.2625.2625.166,975
June 17, 202625.2725.2325.2325.2725.222,800
June 16, 202625.3125.3325.3325.3425.292,157
June 15, 202625.3525.3525.3525.3825.33,757
June 12, 202625.425.3525.3525.425.332,500
June 11, 202625.2725.2225.2225.2725.24,800
June 10, 202625.4525.3225.3225.4525.291,500
June 09, 202625.3925.2825.2825.3925.28700
June 08, 202625.4525.4525.4525.4525.45825
June 05, 202625.5525.5525.5525.5525.465,930
June 04, 202625.5125.5125.5125.5125.51760
June 03, 202625.4725.5725.5725.5725.471,950
June 02, 202625.5625.5225.5225.5925.55,518
June 01, 202625.5425.4425.4425.5825.423,046
May 29, 202625.3925.5525.5525.5525.3912,762
May 28, 202625.3525.3625.3625.4925.349,550
May 27, 202625.1125.3525.3525.3525.116,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved