Enbridge Inc (ENB-PN.TO) TSX

25.56

+0.12(+0.47%)

Updated at June 02 12:37PM

Currency In CAD

ENB-PN.TO Historical Return

If you invested $1000 in Enbridge Inc (ENB-PN.TO) 10 years ago, it would be worth $2,985.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,659.74, while $1000 invested 1 year ago would be worth $1,180.06. This corresponds to total returns of 198.6%, 65.97%, 18.01%, respectively, with annualized returns of 11.55%, 10.66%, 18.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENB-PN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25.54	25.44	25.44	25.58	25.42	3,046
May 29, 2026	25.39	25.55	25.55	25.55	25.39	12,762
May 28, 2026	25.35	25.36	25.36	25.49	25.34	9,550
May 27, 2026	25.11	25.35	25.35	25.35	25.11	6,600
May 26, 2026	25.07	25.1	25.1	25.1	25.05	2,295
May 25, 2026	25.06	25.19	25.19	25.19	25.06	4,326
May 22, 2026	25.14	25.1	25.1	25.2	25.07	1,800
May 21, 2026	25.2	24.98	24.98	25.25	24.96	7,510
May 20, 2026	25.01	25.05	25.05	25.15	25	4,400
May 19, 2026	25.04	25.13	25.13	25.13	25.02	6,142
May 15, 2026	25.2	24.99	24.99	25.23	24.99	6,225
May 14, 2026	25.25	25.34	25.34	25.37	25.25	13,180
May 13, 2026	25.4	25.5	25.5	25.5	25.25	10,026
May 12, 2026	25.5	25.45	25.45	25.56	25.4	5,701
May 08, 2026	25.5	25.5	25.5	25.5	25.48	3,367
May 07, 2026	25.3	25.5	25.5	25.5	25.3	4,500
May 06, 2026	25.4	25.39	25.39	25.4	25.35	773
May 05, 2026	25.28	25.35	25.35	25.35	25.25	13,808
May 04, 2026	25.3	25.28	25.28	25.35	25.28	4,401
May 01, 2026	25.24	25.37	25.37	25.37	25.23	8,400
April 30, 2026	25.25	25.27	25.27	25.27	25.21	7,400
April 29, 2026	25.12	25.2	25.2	25.24	25.12	2,948
April 28, 2026	25.22	25.12	25.12	25.22	25.1	6,300
April 27, 2026	25.25	25.1	25.1	25.29	25.1	31,629
April 24, 2026	25.24	25.34	25.34	25.34	25.21	10,900
April 23, 2026	25.2	25.29	25.29	25.29	25.18	54,800
April 22, 2026	25.19	25.19	25.19	25.19	25.1	2,920
April 21, 2026	25.1	25.2	25.2	25.2	25.1	4,360
April 20, 2026	25.03	25.03	25.03	25.1	25.01	15,481
April 17, 2026	25.07	25.01	25.01	25.16	25.01	17,400
April 16, 2026	25.03	25.05	25.05	25.05	25	6,400
April 15, 2026	24.91	25	25	25	24.91	3,700
April 14, 2026	24.97	24.97	24.97	25	24.88	7,676
April 13, 2026	24.91	24.94	24.94	24.97	24.84	6,370
April 10, 2026	24.81	24.93	24.93	24.96	24.81	3,100
April 09, 2026	24.65	24.88	24.88	24.88	24.65	3,600
April 08, 2026	24.69	24.66	24.66	24.75	24.66	1,300
April 07, 2026	24.5	24.55	24.55	24.55	24.45	3,790
April 06, 2026	24.65	24.59	24.59	24.65	24.59	1,090
April 02, 2026	24.55	24.64	24.64	24.7	24.54	7,300
April 01, 2026	24.54	24.64	24.64	24.65	24.54	2,912
March 31, 2026	24.36	24.73	24.73	24.73	24.35	8,125
March 30, 2026	24.31	24.4	24.4	24.65	24.31	7,826
March 27, 2026	24.47	24.4	24.4	24.54	24.39	13,140
March 26, 2026	24.64	24.47	24.47	24.64	24.47	4,864
March 25, 2026	24.75	24.61	24.61	24.75	24.6	4,135
March 24, 2026	24.7	24.64	24.64	24.71	24.64	5,800
March 23, 2026	24.73	24.66	24.66	24.73	24.6	6,100
March 20, 2026	24.74	24.6	24.6	24.74	24.57	3,325
March 19, 2026	24.73	24.77	24.77	24.77	24.63	12,300
March 18, 2026	24.8	24.74	24.74	24.8	24.74	7,046
March 17, 2026	24.79	24.81	24.81	24.86	24.79	2,600
March 16, 2026	24.79	0	24.72	24.8	0	3,251
March 13, 2026	24.78	0	24.79	24.8	0	5,693
March 12, 2026	24.8	24.81	24.81	24.82	24.79	6,300
March 11, 2026	24.65	24.7	24.7	24.76	24.61	28,344
March 10, 2026	24.52	24.73	24.73	24.73	24.52	12,132
March 09, 2026	24.77	24.7	24.7	24.85	24.61	19,856
March 06, 2026	24.84	24.88	24.88	24.88	24.76	12,500
March 05, 2026	24.8	24.84	24.84	24.87	24.72	15,020