Enbridge Inc (ENB-PN.TO) TSX

23.90

-0.1(-0.42%)

Updated at September 08 09:41AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.9624242423.961,300
September 04, 20252423.9723.9724.0823.976,765
September 03, 202523.9242424.0523.98,369
September 02, 202523.99242424.0923.989,800
August 29, 202523.9124242423.95,713
August 28, 202523.9123.923.923.9123.892,300
August 27, 202523.9724242423.922,600
August 26, 202523.8623.8423.8423.8623.841,980
August 25, 202523.7923.9523.9523.9523.786,144
August 22, 202523.823.7923.7923.8823.794,700
August 21, 202523.8923.8323.8323.923.837,928
August 20, 202523.8523.8823.8823.9223.853,984
August 19, 20252423.8523.852423.87,603
August 18, 202523.7823.9523.952423.7811,127
August 15, 202524.0823.9723.9724.0823.964,400
August 14, 202524.2524.3323.9124.3324.254,945
August 13, 202524.3824.1123.724.4324.1111,278
August 12, 202524.4124.4624.0424.4624.41,960
August 11, 202524.324.422424.4224.342,711
August 08, 202524.4124.3823.9624.4324.382,009
August 07, 202524.424.3723.9524.424.342,609
August 06, 202524.424.3723.9524.424.32,495
August 05, 202524.2124.2623.8424.3424.113,700
August 01, 202524.124.1423.7224.1824.17,100
July 31, 202524.1624.2323.8124.2324.0622,336
July 30, 20252424.2324.2324.232425,744
July 29, 202524.1324.1724.1724.1724.096,715
July 28, 202524242424.0823.9215,979
July 25, 202523.9523.9223.9223.9923.916,823
July 24, 202523.9523.9323.932423.917,373
July 23, 202523.923.923.923.923.8516,227
July 22, 202523.923.923.923.923.8510,668
July 21, 202523.8623.923.923.923.856,485
July 18, 202523.9323.8923.892423.8925,455
July 17, 202523.8123.823.823.8123.81,317
July 16, 202523.9523.8223.8223.9523.88,090
July 15, 202523.923.9823.9823.9823.894,997
July 14, 202523.923.9523.9523.9523.98,900
July 11, 202523.9323.923.923.9423.95,036
July 10, 202523.9623.923.923.9923.8912,100
July 09, 202523.8623.8523.8523.9923.816,722
July 08, 202523.7523.923.923.923.754,841
July 07, 202523.8723.8223.8223.923.817,401
July 04, 202523.9324242423.936,350
July 03, 202523.8123.923.923.923.817,707
July 02, 202523.7623.8223.8223.8223.745,973
June 30, 202523.723.9323.9323.9323.711,795
June 27, 202523.5923.623.623.6723.584,224
June 26, 202523.4723.5923.5923.5923.426,600
June 25, 202523.4623.4723.4723.4823.44,938
June 24, 202523.3823.4423.4423.4423.345,500
June 23, 202523.3723.3123.3123.3823.33,700
June 20, 202523.3123.3523.3523.3523.241,733
June 19, 202523.1923.323.323.323.192,900
June 18, 202523.2523.2123.2123.3223.23,100
June 17, 202523.2523.3223.3223.3923.252,800
June 16, 202523.0723.2523.2523.2523.074,708
June 13, 202523.0523.2623.2623.2723.052,800
June 12, 202523.1523.2323.2323.2923.154,895
June 11, 202523.123.1223.1223.2523.110,550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved