If you invested $1000 in Enbridge Inc (ENB-PN.TO) 10 years ago, it would be worth $2,841.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,582.07, while $1000 invested 1 year ago would be worth $1,072.77. This corresponds to total returns of 184.13%, 58.21%, 7.28%, respectively, with annualized returns of 11.01%, 9.6%, 7.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 25.15 | 25.06 | 25.06 | 25.15 | 25.04 | 2,400 |
| September 30, 2026 | 25.27 | 25.24 | 25.24 | 25.29 | 25.06 | 10,078 |
| September 29, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 3,794 |
| September 28, 2026 | 25.39 | 25.32 | 25.32 | 25.39 | 25.25 | 3,794 |
| September 25, 2026 | 25.4 | 25.28 | 25.28 | 25.4 | 25.25 | 4,495 |
| September 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 732 |
| September 23, 2026 | 25.28 | 25.35 | 25.35 | 25.35 | 25.28 | 550 |
| September 22, 2026 | 25.48 | 25.47 | 25.47 | 25.48 | 25.39 | 2,000 |
| September 21, 2026 | 25.42 | 25.48 | 25.48 | 25.48 | 25.42 | 5,300 |
| September 18, 2026 | 25.33 | 25.35 | 25.35 | 25.38 | 25.32 | 8,163 |
| September 17, 2026 | 25.47 | 25.31 | 25.31 | 25.48 | 25.31 | 7,935 |
| September 16, 2026 | 25.4 | 25.43 | 25.43 | 25.48 | 25.4 | 1,690 |
| September 15, 2026 | 25.37 | 25.46 | 25.46 | 25.46 | 25.36 | 4,500 |
| September 11, 2026 | 25.46 | 25.48 | 25.48 | 25.48 | 25.43 | 2,950 |
| September 10, 2026 | 25.45 | 25.48 | 25.48 | 25.49 | 25.45 | 47,853 |
| September 09, 2026 | 25.42 | 25.45 | 25.45 | 25.51 | 25.4 | 6,536 |
| September 08, 2026 | 25.46 | 25.52 | 25.52 | 25.52 | 25.41 | 2,500 |
| September 04, 2026 | 25.49 | 25.45 | 25.45 | 25.58 | 25.45 | 2,701 |
| September 03, 2026 | 25.58 | 25.5 | 25.5 | 25.58 | 25.5 | 2,037 |
| September 02, 2026 | 25.51 | 25.55 | 25.55 | 25.58 | 25.51 | 4,295 |
| September 01, 2026 | 25.59 | 25.57 | 25.57 | 25.67 | 25.57 | 2,570 |
| August 31, 2026 | 25.56 | 25.57 | 25.57 | 25.57 | 25.48 | 4,368 |
| August 28, 2026 | 25.44 | 25.4 | 25.4 | 25.5 | 25.4 | 2,820 |
| August 27, 2026 | 25.4 | 25.42 | 25.42 | 25.42 | 25.4 | 2,600 |
| August 26, 2026 | 25.56 | 25.42 | 25.42 | 25.56 | 25.42 | 2,903 |
| August 25, 2026 | 25.5 | 25.51 | 25.51 | 25.51 | 25.43 | 7,600 |
| August 24, 2026 | 25.5 | 25.43 | 25.43 | 25.55 | 25.42 | 6,510 |
| August 21, 2026 | 25.49 | 25.55 | 25.55 | 25.55 | 25.42 | 9,000 |
| August 20, 2026 | 25.43 | 25.45 | 25.45 | 25.47 | 25.4 | 5,150 |
| August 19, 2026 | 25.45 | 25.52 | 25.52 | 25.54 | 25.45 | 6,942 |
| August 18, 2026 | 25.43 | 25.49 | 25.49 | 25.49 | 25.42 | 4,089 |
| August 17, 2026 | 25.49 | 25.44 | 25.44 | 25.5 | 25.44 | 2,000 |
| August 14, 2026 | 25.5 | 25.58 | 25.58 | 25.58 | 25.45 | 6,132 |
| August 13, 2026 | 25.75 | 25.84 | 25.84 | 25.84 | 25.75 | 3,900 |
| August 12, 2026 | 25.76 | 25.84 | 25.84 | 25.84 | 25.72 | 3,164 |
| August 11, 2026 | 25.67 | 25.76 | 25.76 | 25.76 | 25.67 | 400 |
| August 10, 2026 | 25.76 | 25.76 | 25.76 | 25.83 | 25.71 | 7,983 |
| August 07, 2026 | 25.84 | 25.75 | 25.75 | 25.84 | 25.75 | 1,000 |
| August 06, 2026 | 25.78 | 25.78 | 25.78 | 25.83 | 25.71 | 5,000 |
| August 05, 2026 | 25.83 | 25.77 | 25.77 | 25.85 | 25.77 | 7,100 |
| August 04, 2026 | 25.96 | 25.91 | 25.91 | 25.96 | 25.85 | 2,066 |
| July 31, 2026 | 25.85 | 25.92 | 25.92 | 25.96 | 25.85 | 5,161 |
| July 30, 2026 | 25.77 | 25.85 | 25.85 | 25.92 | 25.77 | 3,570 |
| July 29, 2026 | 25.72 | 25.66 | 25.66 | 25.72 | 25.66 | 1,851 |
| July 28, 2026 | 25.67 | 25.71 | 25.71 | 25.93 | 25.67 | 2,433 |
| July 27, 2026 | 25.9 | 25.79 | 25.79 | 25.9 | 25.79 | 3,655 |
| July 23, 2026 | 25.67 | 25.89 | 25.89 | 25.89 | 25.67 | 8,451 |
| July 22, 2026 | 25.71 | 25.81 | 25.81 | 25.81 | 25.59 | 4,000 |
| July 21, 2026 | 25.65 | 25.7 | 25.7 | 25.76 | 25.65 | 6,901 |
| July 20, 2026 | 25.83 | 25.84 | 25.84 | 25.84 | 25.8 | 1,480 |
| July 17, 2026 | 25.74 | 25.85 | 25.85 | 25.85 | 25.63 | 11,500 |
| July 16, 2026 | 25.75 | 25.6 | 25.6 | 25.75 | 25.59 | 8,400 |
| July 15, 2026 | 25.69 | 25.75 | 25.75 | 25.75 | 25.59 | 12,580 |
| July 14, 2026 | 25.55 | 25.65 | 25.65 | 25.7 | 25.55 | 7,804 |
| July 13, 2026 | 25.5 | 25.63 | 25.63 | 25.64 | 25.45 | 13,880 |
| July 10, 2026 | 25.45 | 25.51 | 25.51 | 25.51 | 25.45 | 3,303 |
| July 09, 2026 | 25.32 | 25.45 | 25.45 | 25.45 | 25.32 | 5,200 |
| July 08, 2026 | 25.37 | 25.36 | 25.36 | 25.5 | 25.34 | 10,851 |
| July 07, 2026 | 25.33 | 25.37 | 25.37 | 25.37 | 25.32 | 4,040 |
| July 06, 2026 | 25.2 | 25.31 | 25.31 | 25.32 | 25.2 | 4,100 |