Enbridge Inc (ENB-PN.TO) TSX

25.52

+0.08000099(+0.31%)

Updated at June 02 01:25PM

Currency In CAD

ENB-PN.TO Historical Return

If you invested $1000 in Enbridge Inc (ENB-PN.TO) 10 years ago, it would be worth $2,985.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,659.74, while $1000 invested 1 year ago would be worth $1,180.06. This corresponds to total returns of 198.6%, 65.97%, 18.01%, respectively, with annualized returns of 11.55%, 10.66%, 18.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENB-PN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.5425.4425.4425.5825.423,046
May 29, 202625.3925.5525.5525.5525.3912,762
May 28, 202625.3525.3625.3625.4925.349,550
May 27, 202625.1125.3525.3525.3525.116,600
May 26, 202625.0725.125.125.125.052,295
May 25, 202625.0625.1925.1925.1925.064,326
May 22, 202625.1425.125.125.225.071,800
May 21, 202625.224.9824.9825.2524.967,510
May 20, 202625.0125.0525.0525.15254,400
May 19, 202625.0425.1325.1325.1325.026,142
May 15, 202625.224.9924.9925.2324.996,225
May 14, 202625.2525.3425.3425.3725.2513,180
May 13, 202625.425.525.525.525.2510,026
May 12, 202625.525.4525.4525.5625.45,701
May 08, 202625.525.525.525.525.483,367
May 07, 202625.325.525.525.525.34,500
May 06, 202625.425.3925.3925.425.35773
May 05, 202625.2825.3525.3525.3525.2513,808
May 04, 202625.325.2825.2825.3525.284,401
May 01, 202625.2425.3725.3725.3725.238,400
April 30, 202625.2525.2725.2725.2725.217,400
April 29, 202625.1225.225.225.2425.122,948
April 28, 202625.2225.1225.1225.2225.16,300
April 27, 202625.2525.125.125.2925.131,629
April 24, 202625.2425.3425.3425.3425.2110,900
April 23, 202625.225.2925.2925.2925.1854,800
April 22, 202625.1925.1925.1925.1925.12,920
April 21, 202625.125.225.225.225.14,360
April 20, 202625.0325.0325.0325.125.0115,481
April 17, 202625.0725.0125.0125.1625.0117,400
April 16, 202625.0325.0525.0525.05256,400
April 15, 202624.9125252524.913,700
April 14, 202624.9724.9724.972524.887,676
April 13, 202624.9124.9424.9424.9724.846,370
April 10, 202624.8124.9324.9324.9624.813,100
April 09, 202624.6524.8824.8824.8824.653,600
April 08, 202624.6924.6624.6624.7524.661,300
April 07, 202624.524.5524.5524.5524.453,790
April 06, 202624.6524.5924.5924.6524.591,090
April 02, 202624.5524.6424.6424.724.547,300
April 01, 202624.5424.6424.6424.6524.542,912
March 31, 202624.3624.7324.7324.7324.358,125
March 30, 202624.3124.424.424.6524.317,826
March 27, 202624.4724.424.424.5424.3913,140
March 26, 202624.6424.4724.4724.6424.474,864
March 25, 202624.7524.6124.6124.7524.64,135
March 24, 202624.724.6424.6424.7124.645,800
March 23, 202624.7324.6624.6624.7324.66,100
March 20, 202624.7424.624.624.7424.573,325
March 19, 202624.7324.7724.7724.7724.6312,300
March 18, 202624.824.7424.7424.824.747,046
March 17, 202624.7924.8124.8124.8624.792,600
March 16, 202624.79024.7224.803,251
March 13, 202624.78024.7924.805,693
March 12, 202624.824.8124.8124.8224.796,300
March 11, 202624.6524.724.724.7624.6128,344
March 10, 202624.5224.7324.7324.7324.5212,132
March 09, 202624.7724.724.724.8524.6119,856
March 06, 202624.8424.8824.8824.8824.7612,500
March 05, 202624.824.8424.8424.8724.7215,020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved