Enbridge Inc (ENB-PT.TO) TSX

22.76

+0.04(+0.18%)

Updated at October 20 03:42PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.8122.7222.7222.8122.7283,917
October 16, 202522.7322.722.722.7522.75,895
October 15, 202522.6822.6722.6722.722.678,900
October 14, 202522.6622.5822.5822.6622.5810,100
October 10, 202522.722.5822.5822.722.5813,580
October 09, 202522.7222.722.722.7222.655,000
October 08, 202522.7122.6822.6822.7322.685,745
October 07, 202522.7622.722.722.7822.695,100
October 06, 202522.7222.7222.7222.8122.6816,119
October 03, 202522.6922.7522.7522.7522.697,300
October 02, 202522.6122.6922.6922.722.615,700
October 01, 202522.6622.6522.6522.6622.611,950
September 30, 202522.5722.6722.6722.6722.5710,441
September 29, 202522.6322.6522.6522.6522.69,650
September 26, 202522.6622.6222.6222.6722.625,775
September 25, 202522.5522.622.622.6622.559,400
September 24, 202522.5522.522.522.6122.54,718
September 23, 202522.6222.5322.5322.6222.527,868
September 22, 202522.6322.622.622.6422.571,700
September 19, 202522.5522.5322.5322.5922.414,044
September 18, 202522.6322.622.622.6322.519,944
September 17, 202522.622.5722.5722.6122.519,999
September 16, 202522.722.5522.5522.722.5416,185
September 15, 202522.6422.622.622.6522.66,400
September 12, 202522.6622.6522.6522.6922.658,800
September 11, 202522.6522.6422.6422.6522.5838,544
September 10, 202522.6522.6522.6522.6922.6546,300
September 09, 202522.6222.6822.6822.6922.638,100
September 08, 202522.7222.6122.6122.7222.5612,565
September 05, 202522.622.5722.5722.622.4914,214
September 04, 202522.6622.5322.5322.6622.537,599
September 03, 202522.6322.6522.6522.6622.632,259
September 02, 202522.6722.6322.6322.7222.616,615
August 29, 202522.5922.6622.6622.6622.5617,425
August 28, 202522.522.6122.6122.6122.513,107
August 27, 202522.5222.5222.5222.5622.57,009
August 26, 202522.4922.4822.4822.5422.4713,563
August 25, 202522.4122.4922.4922.5122.4110,344
August 22, 202522.3922.3822.3822.4122.357,593
August 21, 202522.3522.3722.3722.3722.352,000
August 20, 202522.3122.3222.3222.3722.316,470
August 19, 202522.322.3522.3522.3522.2819,216
August 18, 202522.3522.322.322.3522.2611,475
August 15, 202522.3622.422.422.4222.356,500
August 14, 202522.8622.7522.3622.8622.7225,459
August 13, 202522.922.8222.4222.922.8119,645
August 12, 202522.922.8722.4722.9422.879,555
August 11, 202522.9522.9422.5422.9522.930,636
August 08, 202522.9522.922.922.9522.8835,257
August 07, 202523.122.9522.9523.122.9419,196
August 06, 202523.0523.1323.1323.1523.058,182
August 05, 202522.8923.0223.0223.0222.883,378
August 01, 202522.8522.8222.8222.9422.7927,095
July 31, 202522.923.0223.0223.0222.8913,340
July 30, 202522.7922.8522.8522.8822.727,502
July 29, 202522.7322.7222.7222.7922.76,800
July 28, 202522.6922.7222.7222.7522.6983,700
July 25, 202522.6722.7222.7222.7422.674,000
July 24, 202522.6822.6522.6522.6822.6526,300
July 23, 202522.6222.6522.6522.6522.5936,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved