Enbridge Inc (ENB-PT.TO) TSX

23.50

+0.01(+0.04%)

Updated at January 14 11:07AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.523.4923.4923.523.4431,578
January 12, 202623.5623.4923.4923.5623.435,577
January 09, 202623.3623.4523.4523.5523.3610,953
January 08, 202623.423.3823.3823.423.318,096
January 07, 202623.323.3423.3423.3523.2811,400
January 06, 202623.3723.2923.2923.3723.2812,396
January 05, 202623.523.3523.3523.523.328,257
January 02, 202623.523.4623.4623.5223.453,800
December 31, 202523.4823.4923.4923.5623.479,248
December 30, 202523.4623.4523.4523.4823.452,815
December 29, 202523.3123.4423.4423.4623.3110,389
December 23, 202523.2923.2823.2823.323.195,346
December 22, 202523.2523.323.323.323.25300
December 19, 202523.1823.1623.1623.2523.169,650
December 18, 202523.1323.1723.1723.2823.1325,500
December 17, 202523.123.0823.0823.1623.059,930
December 16, 202523.02232323.0722.953,434
December 15, 202523.0623.0223.0223.0922.9115,069
December 12, 202522.9723232322.878,650
December 11, 202522.8622.9322.932322.8612,048
December 10, 202522.8522.8622.8622.9522.8337,072
December 09, 202522.822.822.822.8522.82,759
December 08, 202522.9222.7622.7622.9222.7411,727
December 05, 202522.9222.822.822.9222.7510,362
December 04, 20252322.9222.922322.939,034
December 03, 202523.05232323.0522.955,469
December 02, 202522.9323.0123.0123.0122.917,599
December 01, 202522.722.8922.8922.922.6116,131
November 28, 202522.6122.7522.7522.7522.615,120
November 27, 202522.5522.5622.5622.6422.5520,050
November 26, 202522.4422.622.622.622.419,435
November 25, 202522.4422.4122.4122.4422.33,300
November 24, 202522.122.4422.4422.4422.117,239
November 21, 202522.0521.9221.9222.0521.928,890
November 20, 202522.42222222.621.9557,647
November 19, 202522.7722.4122.4122.7722.4135,583
November 18, 202522.9122.7922.7922.9222.798,500
November 17, 202523.2523.0523.0523.252315,782
November 14, 202523.2423.223.223.2423.157,600
November 13, 202523.623.623.623.6523.2537,210
November 12, 202523.723.623.623.7123.67,100
November 11, 202523.5523.6823.6823.7923.5144,214
November 10, 202523.523.5323.5323.5323.451,708
November 07, 202523.4523.4123.4123.4623.412,876
November 06, 202523.4423.423.423.4423.4981
November 05, 202523.4623.3823.3823.4623.386,300
November 04, 202523.4623.4223.4223.523.421,200
November 03, 202523.4523.5523.5523.5923.458,150
October 31, 202523.2623.4423.4423.4423.2619,944
October 30, 202523.223.2623.2623.2623.1911,231
October 29, 202523.1423.1623.1623.2623.0712,100
October 28, 202523.0523.0923.0923.1723.058,998
October 27, 202522.9923.0523.0523.0522.997,117
October 24, 202522.9223.0123.0123.0622.887,527
October 23, 202522.8522.8722.8722.8922.816,600
October 22, 202522.822.8522.8522.8522.794,415
October 21, 202522.8322.8222.8222.8822.823,801
October 20, 202522.822.7622.7622.8222.668,830
October 17, 202522.8122.7222.7222.8122.7283,917
October 16, 202522.7322.722.722.7522.75,895
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved