Enbridge Inc (ENB-PT.TO) TSX

24.85

+0.05(+0.20%)

Updated at June 02 03:53PM

Currency In CAD

ENB-PT.TO Historical Return

If you invested $1000 in Enbridge Inc (ENB-PT.TO) 10 years ago, it would be worth $2,913.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,717.35, while $1000 invested 1 year ago would be worth $1,240.64. This corresponds to total returns of 191.32%, 71.73%, 24.06%, respectively, with annualized returns of 11.28%, 11.42%, 24.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENB-PT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.85	24.85	24.85	24.91	24.85	5,450
June 01, 2026	24.78	24.8	24.8	24.85	24.75	3,210
May 29, 2026	24.79	24.92	24.92	24.92	24.74	8,912
May 28, 2026	24.75	24.75	24.75	24.75	24.75	1,600
May 27, 2026	24.78	24.81	24.81	24.83	24.74	2,300
May 26, 2026	24.68	24.75	24.75	24.75	24.68	30,568
May 25, 2026	24.66	24.78	24.78	24.78	24.66	14,932
May 22, 2026	24.67	24.61	24.61	24.67	24.59	1,500
May 21, 2026	24.64	24.5	24.5	24.65	24.5	6,100
May 20, 2026	24.6	24.55	24.55	24.6	24.5	15,230
May 19, 2026	24.58	24.6	24.6	24.62	24.53	5,952
May 15, 2026	24.69	24.65	24.65	24.69	24.6	11,662
May 14, 2026	24.96	24.97	24.97	24.98	24.94	5,651
May 13, 2026	24.97	24.94	24.94	24.97	24.87	5,780
May 12, 2026	24.98	24.87	24.87	25.01	24.87	24,013
May 11, 2026	24.91	24.98	24.98	25	24.9	14,900
May 08, 2026	24.85	24.88	24.88	24.95	24.79	16,471
May 07, 2026	24.83	24.83	24.83	24.95	24.83	18,479
May 06, 2026	24.75	24.83	24.83	24.83	24.75	76,157
May 05, 2026	24.7	24.83	24.83	24.83	24.7	5,430
May 04, 2026	24.67	24.75	24.75	24.83	24.67	57,599
May 01, 2026	24.65	24.67	24.67	24.67	24.65	11,645
April 30, 2026	24.45	24.52	24.52	24.53	24.45	3,500
April 29, 2026	24.32	24.47	24.47	24.48	24.32	4,200
April 28, 2026	24.32	24.41	24.41	24.41	24.29	39,600
April 27, 2026	24.5	24.41	24.41	24.59	24.36	15,091
April 24, 2026	24.34	24.49	24.49	24.5	24.31	41,475
April 23, 2026	24.17	24.3	24.3	24.3	24.16	31,587
April 22, 2026	23.96	24.1	24.1	24.15	23.96	38,522
April 21, 2026	23.85	23.95	23.95	23.95	23.85	23,546
April 20, 2026	24	23.8	23.8	24	23.69	14,606
April 17, 2026	23.93	23.81	23.81	24.1	23.81	22,745
April 16, 2026	23.8	23.81	23.81	23.89	23.75	12,200
April 15, 2026	23.69	23.78	23.78	23.81	23.68	16,000
April 14, 2026	23.72	23.65	23.65	23.75	23.6	5,941
April 13, 2026	23.82	23.61	23.61	23.82	23.61	82,700
April 10, 2026	23.65	23.7	23.7	23.7	23.6	55,200
April 09, 2026	23.75	23.55	23.55	23.75	23.55	12,325
April 08, 2026	23.69	23.56	23.56	23.7	23.56	6,782
April 07, 2026	23.7	23.55	23.55	23.7	23.5	6,193
April 06, 2026	23.58	23.65	23.65	23.65	23.58	806
April 02, 2026	23.27	23.45	23.45	23.57	23.27	5,985
April 01, 2026	23.7	23.5	23.5	23.7	23.5	4,753
March 31, 2026	23.4	23.6	23.6	23.6	23.4	4,325
March 30, 2026	23.3	23.35	23.35	23.4	23.29	4,200
March 27, 2026	23.5	23.39	23.39	23.55	23.32	3,467
March 26, 2026	23.69	23.5	23.5	23.69	23.5	3,229
March 25, 2026	23.64	23.67	23.67	23.67	23.62	7,085
March 24, 2026	23.6	23.65	23.65	23.65	23.6	3,799
March 23, 2026	23.57	23.7	23.7	23.71	23.57	2,840
March 20, 2026	23.8	23.71	23.71	23.8	23.71	33,526
March 19, 2026	23.77	23.87	23.87	23.87	23.77	3,400
March 18, 2026	23.97	23.77	23.77	23.97	23.76	7,600
March 17, 2026	23.75	23.77	23.77	23.77	23.75	1,700
March 16, 2026	23.8	0	23.73	23.81	0	8,551
March 13, 2026	23.82	0	23.8	23.82	0	31,300
March 12, 2026	23.93	23.89	23.89	23.95	23.89	1,005
March 11, 2026	23.95	23.92	23.92	23.95	23.9	2,972
March 10, 2026	23.9	23.95	23.95	23.95	23.9	8,981
March 09, 2026	23.88	23.9	23.9	23.9	23.81	1,420