Enbridge Inc (ENB-PT.TO) TSX

Currency In CAD

AD

ENB-PT.TO Historical Return

If you invested $1000 in Enbridge Inc (ENB-PT.TO) 10 years ago, it would be worth $2,751.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,674.61, while $1000 invested 1 year ago would be worth $1,123.29. This corresponds to total returns of 175.17%, 67.46%, 12.33%, respectively, with annualized returns of 10.65%, 10.86%, 12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENB-PT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.4624.624.624.6524.465,100
September 30, 202624.5524.6524.6524.6524.358,607
September 29, 202624.724.7124.7124.7324.5628,300
September 28, 202624.6824.6824.6824.7324.624,400
September 25, 202624.7224.7124.7124.7224.715,800
September 24, 202624.724.6324.6324.724.6333,598
September 23, 202624.624.724.724.7324.610,919
September 22, 202624.6924.6124.6124.6924.614,079
September 21, 202624.824.6924.6924.824.693,723
September 18, 202624.7524.724.724.7724.72,600
September 17, 202624.924.5524.5524.924.557,650
September 16, 202624.924.8124.8124.924.743,000
September 15, 202624.7524.9524.9524.9524.753,518
September 11, 202624.9124.8724.8725.0524.824,330
September 10, 202624.9824.924.925.0224.94,264
September 09, 202624.9424.9324.9325.0224.931,400
September 08, 20262524.9424.9425.0524.8411,525
September 04, 202625.05252525.0524.953,271
September 03, 202625.0825.0525.0525.0824.933,044
September 02, 202625.01252525.1252,738
September 01, 202625.0525.0225.0225.125.02766
August 31, 202624.925.0425.0425.124.96,387
August 28, 202624.9524.8924.8924.9524.894,110
August 27, 202624.924.9124.9124.9124.91,110
August 26, 202624.9924.7824.7825.0324.787,028
August 25, 202624.92252525.0324.92400
August 24, 202625.0625.0525.0525.0725.052,250
August 21, 202625.0525.0725.0725.07252,520
August 20, 20262525.0425.0425.04258,085
August 19, 20262525.0825.0825.15256,000
August 18, 202625.1225.1525.1525.1625.048,816
August 17, 202625.2425.1725.1725.2525.135,239
August 14, 202625.2825.2225.2225.2825.197,117
August 13, 202625.3725.425.425.4325.355,172
August 12, 202625.3525.3425.3425.4325.3425,359
August 11, 202625.4225.3725.3725.4425.37800
August 10, 202625.4425.4425.4425.4425.353,360
August 07, 202625.325.3525.3525.4425.311,844
August 06, 202625.325.425.425.425.33,400
August 05, 202625.4225.325.325.4225.33,725
August 04, 202625.3125.4225.4225.4225.241,875
July 31, 202625.3925.3325.3325.3925.33300
July 30, 202625.3125.3825.3825.3825.31961
July 29, 202625.3725.3125.3125.3725.31,200
July 28, 202625.3525.3225.3225.3625.326,642
July 27, 202625.3725.3625.3625.4425.3315,952
July 23, 202625.3125.425.425.4125.318,355
July 22, 202625.425.425.425.425.315,573
July 21, 202625.4225.3625.3625.4525.3612,300
July 20, 202625.3125.4225.4225.525.318,245
July 17, 202625.2925.4525.4525.4525.288,928
July 16, 202625.425.425.425.5125.48,925
July 15, 202625.325.5725.5725.5725.310,500
July 14, 202625.425.3425.3425.4325.347,100
July 13, 202625.1525.3825.3825.4325.1518,261
July 10, 202625.225.2525.2525.2525.24,051
July 09, 202625.0425.1625.1625.1625.043,406
July 08, 202625.0525.0325.0325.1925.032,540
July 07, 202624.9325.125.125.124.937,450
July 06, 202624.8824.9224.9224.9624.887,445
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved