Enbridge Inc (ENB-PT.TO) TSX

Currency In CAD

ENB-PT.TO Historical Return

If you invested $1000 in Enbridge Inc (ENB-PT.TO) 10 years ago, it would be worth $2,855.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,823.61, while $1000 invested 1 year ago would be worth $1,157.68. This corresponds to total returns of 185.57%, 82.36%, 15.77%, respectively, with annualized returns of 11.06%, 12.77%, 15.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENB-PT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.39	25.33	25.33	25.39	25.33	300
July 30, 2026	25.31	25.38	25.38	25.38	25.31	961
July 29, 2026	25.37	25.31	25.31	25.37	25.3	1,200
July 28, 2026	25.35	25.32	25.32	25.36	25.32	6,642
July 27, 2026	25.37	25.36	25.36	25.44	25.33	15,952
July 23, 2026	25.31	25.4	25.4	25.41	25.3	18,355
July 22, 2026	25.4	25.4	25.4	25.4	25.31	5,573
July 21, 2026	25.42	25.36	25.36	25.45	25.36	12,300
July 20, 2026	25.31	25.42	25.42	25.5	25.31	8,245
July 17, 2026	25.29	25.45	25.45	25.45	25.28	8,928
July 16, 2026	25.4	25.4	25.4	25.51	25.4	8,925
July 15, 2026	25.3	25.57	25.57	25.57	25.3	10,500
July 14, 2026	25.4	25.34	25.34	25.43	25.34	7,100
July 13, 2026	25.15	25.38	25.38	25.43	25.15	18,261
July 10, 2026	25.2	25.25	25.25	25.25	25.2	4,051
July 09, 2026	25.04	25.16	25.16	25.16	25.04	3,406
July 08, 2026	25.05	25.03	25.03	25.19	25.03	2,540
July 07, 2026	24.93	25.1	25.1	25.1	24.93	7,450
July 06, 2026	24.88	24.92	24.92	24.96	24.88	7,445
July 03, 2026	24.9	24.9	24.9	24.9	24.8	7,500
July 02, 2026	24.76	24.94	24.94	25.01	24.76	11,234
June 30, 2026	24.7	24.71	24.71	24.75	24.7	5,673
June 29, 2026	24.65	24.7	24.7	24.7	24.65	7,000
June 26, 2026	24.65	24.65	24.65	24.65	24.6	9,200
June 25, 2026	24.66	24.55	24.55	24.7	24.55	7,458
June 24, 2026	24.63	24.62	24.62	24.63	24.61	1,900
June 23, 2026	24.71	24.67	24.67	24.71	24.53	8,200
June 22, 2026	24.77	24.7	24.7	24.77	24.68	5,955
June 19, 2026	24.75	24.73	24.73	24.77	24.73	5,182
June 18, 2026	24.77	24.75	24.75	24.79	24.75	11,010
June 17, 2026	24.78	24.8	24.8	24.85	24.75	11,700
June 16, 2026	24.8	24.78	24.78	24.84	24.75	4,100
June 15, 2026	24.78	24.75	24.75	24.8	24.75	16,714
June 12, 2026	24.7	24.7	24.7	24.7	24.67	3,950
June 11, 2026	24.55	24.65	24.65	24.68	24.55	1,900
June 10, 2026	24.65	24.56	24.56	24.75	24.56	21,706
June 09, 2026	24.68	24.65	24.65	24.68	24.59	28,900
June 08, 2026	24.72	24.69	24.69	24.72	24.65	52,564
June 05, 2026	24.75	24.75	24.75	24.75	24.68	3,006
June 04, 2026	24.78	24.79	24.79	24.8	24.61	13,493
June 03, 2026	24.8	24.74	24.74	24.8	24.74	3,953
June 02, 2026	24.85	24.85	24.85	24.91	24.85	5,450
June 01, 2026	24.78	24.8	24.8	24.85	24.75	3,210
May 29, 2026	24.79	24.92	24.92	24.92	24.74	8,912
May 28, 2026	24.75	24.75	24.75	24.75	24.75	1,600
May 27, 2026	24.78	24.81	24.81	24.83	24.74	2,300
May 26, 2026	24.68	24.75	24.75	24.75	24.68	30,568
May 25, 2026	24.66	24.78	24.78	24.78	24.66	14,932
May 22, 2026	24.67	24.61	24.61	24.67	24.59	1,500
May 21, 2026	24.64	24.5	24.5	24.65	24.5	6,100
May 20, 2026	24.6	24.55	24.55	24.6	24.5	15,230
May 19, 2026	24.58	24.6	24.6	24.62	24.53	5,952
May 15, 2026	24.69	24.65	24.65	24.69	24.6	11,662
May 14, 2026	24.96	24.97	24.97	24.98	24.94	5,651
May 13, 2026	24.97	24.94	24.94	24.97	24.87	5,780
May 12, 2026	24.98	24.87	24.87	25.01	24.87	24,013
May 11, 2026	24.91	24.98	24.98	25	24.9	14,900
May 08, 2026	24.85	24.88	24.88	24.95	24.79	16,471
May 07, 2026	24.83	24.83	24.83	24.95	24.83	18,479
May 06, 2026	24.75	24.83	24.83	24.83	24.75	76,157