23.01
+0.14(+0.61%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 22.92 | 23.01 | 23.01 | 23.06 | 22.88 | 7,527 |
| October 23, 2025 | 22.85 | 22.87 | 22.87 | 22.89 | 22.81 | 6,600 |
| October 22, 2025 | 22.8 | 22.85 | 22.85 | 22.85 | 22.79 | 4,415 |
| October 21, 2025 | 22.83 | 22.82 | 22.82 | 22.88 | 22.82 | 3,801 |
| October 20, 2025 | 22.8 | 22.76 | 22.76 | 22.82 | 22.66 | 8,830 |
| October 17, 2025 | 22.81 | 22.72 | 22.72 | 22.81 | 22.72 | 83,917 |
| October 16, 2025 | 22.73 | 22.7 | 22.7 | 22.75 | 22.7 | 5,895 |
| October 15, 2025 | 22.68 | 22.67 | 22.67 | 22.7 | 22.67 | 8,900 |
| October 14, 2025 | 22.66 | 22.58 | 22.58 | 22.66 | 22.58 | 10,100 |
| October 10, 2025 | 22.7 | 22.58 | 22.58 | 22.7 | 22.58 | 13,580 |
| October 09, 2025 | 22.72 | 22.7 | 22.7 | 22.72 | 22.65 | 5,000 |
| October 08, 2025 | 22.71 | 22.68 | 22.68 | 22.73 | 22.68 | 5,745 |
| October 07, 2025 | 22.76 | 22.7 | 22.7 | 22.78 | 22.69 | 5,100 |
| October 06, 2025 | 22.72 | 22.72 | 22.72 | 22.81 | 22.68 | 16,119 |
| October 03, 2025 | 22.69 | 22.75 | 22.75 | 22.75 | 22.69 | 7,300 |
| October 02, 2025 | 22.61 | 22.69 | 22.69 | 22.7 | 22.61 | 5,700 |
| October 01, 2025 | 22.66 | 22.65 | 22.65 | 22.66 | 22.61 | 1,950 |
| September 30, 2025 | 22.57 | 22.67 | 22.67 | 22.67 | 22.57 | 10,441 |
| September 29, 2025 | 22.63 | 22.65 | 22.65 | 22.65 | 22.6 | 9,650 |
| September 26, 2025 | 22.66 | 22.62 | 22.62 | 22.67 | 22.62 | 5,775 |
| September 25, 2025 | 22.55 | 22.6 | 22.6 | 22.66 | 22.55 | 9,400 |
| September 24, 2025 | 22.55 | 22.5 | 22.5 | 22.61 | 22.5 | 4,718 |
| September 23, 2025 | 22.62 | 22.53 | 22.53 | 22.62 | 22.52 | 7,868 |
| September 22, 2025 | 22.63 | 22.6 | 22.6 | 22.64 | 22.57 | 1,700 |
| September 19, 2025 | 22.55 | 22.53 | 22.53 | 22.59 | 22.41 | 4,044 |
| September 18, 2025 | 22.63 | 22.6 | 22.6 | 22.63 | 22.5 | 19,944 |
| September 17, 2025 | 22.6 | 22.57 | 22.57 | 22.61 | 22.51 | 9,999 |
| September 16, 2025 | 22.7 | 22.55 | 22.55 | 22.7 | 22.54 | 16,185 |
| September 15, 2025 | 22.64 | 22.6 | 22.6 | 22.65 | 22.6 | 6,400 |
| September 12, 2025 | 22.66 | 22.65 | 22.65 | 22.69 | 22.65 | 8,800 |
| September 11, 2025 | 22.65 | 22.64 | 22.64 | 22.65 | 22.58 | 38,544 |
| September 10, 2025 | 22.65 | 22.65 | 22.65 | 22.69 | 22.65 | 46,300 |
| September 09, 2025 | 22.62 | 22.68 | 22.68 | 22.69 | 22.6 | 38,100 |
| September 08, 2025 | 22.72 | 22.61 | 22.61 | 22.72 | 22.56 | 12,565 |
| September 05, 2025 | 22.6 | 22.57 | 22.57 | 22.6 | 22.49 | 14,214 |
| September 04, 2025 | 22.66 | 22.53 | 22.53 | 22.66 | 22.53 | 7,599 |
| September 03, 2025 | 22.63 | 22.65 | 22.65 | 22.66 | 22.63 | 2,259 |
| September 02, 2025 | 22.67 | 22.63 | 22.63 | 22.72 | 22.61 | 6,615 |
| August 29, 2025 | 22.59 | 22.66 | 22.66 | 22.66 | 22.56 | 17,425 |
| August 28, 2025 | 22.5 | 22.61 | 22.61 | 22.61 | 22.5 | 13,107 |
| August 27, 2025 | 22.52 | 22.52 | 22.52 | 22.56 | 22.5 | 7,009 |
| August 26, 2025 | 22.49 | 22.48 | 22.48 | 22.54 | 22.47 | 13,563 |
| August 25, 2025 | 22.41 | 22.49 | 22.49 | 22.51 | 22.41 | 10,344 |
| August 22, 2025 | 22.39 | 22.38 | 22.38 | 22.41 | 22.35 | 7,593 |
| August 21, 2025 | 22.35 | 22.37 | 22.37 | 22.37 | 22.35 | 2,000 |
| August 20, 2025 | 22.31 | 22.32 | 22.32 | 22.37 | 22.3 | 16,470 |
| August 19, 2025 | 22.3 | 22.35 | 22.35 | 22.35 | 22.28 | 19,216 |
| August 18, 2025 | 22.35 | 22.3 | 22.3 | 22.35 | 22.26 | 11,475 |
| August 15, 2025 | 22.36 | 22.4 | 22.4 | 22.42 | 22.35 | 6,500 |
| August 14, 2025 | 22.86 | 22.75 | 22.36 | 22.86 | 22.72 | 25,459 |
| August 13, 2025 | 22.9 | 22.82 | 22.42 | 22.9 | 22.81 | 19,645 |
| August 12, 2025 | 22.9 | 22.87 | 22.47 | 22.94 | 22.87 | 9,555 |
| August 11, 2025 | 22.95 | 22.94 | 22.54 | 22.95 | 22.9 | 30,636 |
| August 08, 2025 | 22.95 | 22.9 | 22.9 | 22.95 | 22.88 | 35,257 |
| August 07, 2025 | 23.1 | 22.95 | 22.95 | 23.1 | 22.94 | 19,196 |
| August 06, 2025 | 23.05 | 23.13 | 23.13 | 23.15 | 23.05 | 8,182 |
| August 05, 2025 | 22.89 | 23.02 | 23.02 | 23.02 | 22.88 | 3,378 |
| August 01, 2025 | 22.85 | 22.82 | 22.82 | 22.94 | 22.79 | 27,095 |
| July 31, 2025 | 22.9 | 23.02 | 23.02 | 23.02 | 22.89 | 13,340 |
| July 30, 2025 | 22.79 | 22.85 | 22.85 | 22.88 | 22.72 | 7,502 |