Enbridge Inc (ENB-PT.TO) TSX

24.85

+0.05(+0.20%)

Updated at June 02 03:53PM

Currency In CAD

ENB-PT.TO Historical Return

If you invested $1000 in Enbridge Inc (ENB-PT.TO) 10 years ago, it would be worth $2,913.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,717.35, while $1000 invested 1 year ago would be worth $1,240.64. This corresponds to total returns of 191.32%, 71.73%, 24.06%, respectively, with annualized returns of 11.28%, 11.42%, 24.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENB-PT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.8524.8524.8524.9124.855,450
June 01, 202624.7824.824.824.8524.753,210
May 29, 202624.7924.9224.9224.9224.748,912
May 28, 202624.7524.7524.7524.7524.751,600
May 27, 202624.7824.8124.8124.8324.742,300
May 26, 202624.6824.7524.7524.7524.6830,568
May 25, 202624.6624.7824.7824.7824.6614,932
May 22, 202624.6724.6124.6124.6724.591,500
May 21, 202624.6424.524.524.6524.56,100
May 20, 202624.624.5524.5524.624.515,230
May 19, 202624.5824.624.624.6224.535,952
May 15, 202624.6924.6524.6524.6924.611,662
May 14, 202624.9624.9724.9724.9824.945,651
May 13, 202624.9724.9424.9424.9724.875,780
May 12, 202624.9824.8724.8725.0124.8724,013
May 11, 202624.9124.9824.982524.914,900
May 08, 202624.8524.8824.8824.9524.7916,471
May 07, 202624.8324.8324.8324.9524.8318,479
May 06, 202624.7524.8324.8324.8324.7576,157
May 05, 202624.724.8324.8324.8324.75,430
May 04, 202624.6724.7524.7524.8324.6757,599
May 01, 202624.6524.6724.6724.6724.6511,645
April 30, 202624.4524.5224.5224.5324.453,500
April 29, 202624.3224.4724.4724.4824.324,200
April 28, 202624.3224.4124.4124.4124.2939,600
April 27, 202624.524.4124.4124.5924.3615,091
April 24, 202624.3424.4924.4924.524.3141,475
April 23, 202624.1724.324.324.324.1631,587
April 22, 202623.9624.124.124.1523.9638,522
April 21, 202623.8523.9523.9523.9523.8523,546
April 20, 20262423.823.82423.6914,606
April 17, 202623.9323.8123.8124.123.8122,745
April 16, 202623.823.8123.8123.8923.7512,200
April 15, 202623.6923.7823.7823.8123.6816,000
April 14, 202623.7223.6523.6523.7523.65,941
April 13, 202623.8223.6123.6123.8223.6182,700
April 10, 202623.6523.723.723.723.655,200
April 09, 202623.7523.5523.5523.7523.5512,325
April 08, 202623.6923.5623.5623.723.566,782
April 07, 202623.723.5523.5523.723.56,193
April 06, 202623.5823.6523.6523.6523.58806
April 02, 202623.2723.4523.4523.5723.275,985
April 01, 202623.723.523.523.723.54,753
March 31, 202623.423.623.623.623.44,325
March 30, 202623.323.3523.3523.423.294,200
March 27, 202623.523.3923.3923.5523.323,467
March 26, 202623.6923.523.523.6923.53,229
March 25, 202623.6423.6723.6723.6723.627,085
March 24, 202623.623.6523.6523.6523.63,799
March 23, 202623.5723.723.723.7123.572,840
March 20, 202623.823.7123.7123.823.7133,526
March 19, 202623.7723.8723.8723.8723.773,400
March 18, 202623.9723.7723.7723.9723.767,600
March 17, 202623.7523.7723.7723.7723.751,700
March 16, 202623.8023.7323.8108,551
March 13, 202623.82023.823.82031,300
March 12, 202623.9323.8923.8923.9523.891,005
March 11, 202623.9523.9223.9223.9523.92,972
March 10, 202623.923.9523.9523.9523.98,981
March 09, 202623.8823.923.923.923.811,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved