Enbridge Inc. (ENB) NYSE

Currency In USD

ENB Historical Return

If you invested $1000 in Enbridge Inc. (ENB) 10 years ago, it would be worth $2,299.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,869.03, while $1000 invested 1 year ago would be worth $1,271.46. This corresponds to total returns of 129.96%, 86.9%, 27.15%, respectively, with annualized returns of 8.68%, 13.32%, 27.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	54.65	54.8	54.8	55.06	54.39	2.55M
June 18, 2026	54.3	54.55	54.55	54.66	53.75	4.24M
June 17, 2026	55.65	54.47	54.47	55.79	54.37	3.2M
June 16, 2026	55.96	55.68	55.68	56.22	55.5	2.37M
June 15, 2026	55.75	55.94	55.94	56.2	55.44	3.13M
June 12, 2026	56.23	56.5	56.5	56.99	56.08	2.76M
June 11, 2026	56.78	56.46	56.46	56.98	56.45	4.05M
June 10, 2026	55.79	56.44	56.44	56.66	55.76	2.62M
June 09, 2026	55.33	55.54	55.54	55.59	54.88	3.12M
June 08, 2026	56.47	55.33	55.33	56.72	55.33	3.73M
June 05, 2026	56.85	56.31	56.31	57.05	56.3	2.56M
June 04, 2026	55.96	56.74	56.74	56.9	55.89	4.28M
June 03, 2026	56.44	55.81	55.81	57.01	55.81	2.98M
June 02, 2026	55.26	56.32	56.32	56.45	55.26	2.71M
June 01, 2026	54.74	54.93	54.93	55.34	54.6	5.68M
May 29, 2026	55.5	54.74	54.74	55.67	54.67	6.04M
May 28, 2026	56.34	55.56	55.56	56.47	55.51	3.48M
May 27, 2026	56.55	56.15	56.15	56.77	56.1	2.82M
May 26, 2026	57.63	57.01	57.01	57.71	56.74	3.47M
May 22, 2026	57.72	58.04	58.04	58.45	57.7	4.46M
May 21, 2026	57.47	57.79	57.79	58.2	57.07	3.48M
May 20, 2026	56.82	57.08	57.08	57.49	56.66	6.59M
May 19, 2026	56.15	56.79	56.79	57.01	55.81	9.9M
May 18, 2026	55.45	56.37	56.37	56.41	55.29	3.26M
May 15, 2026	55.48	55.31	55.31	55.74	54.58	3.42M
May 14, 2026	55.28	56.22	56.22	56.22	55.2	13.37M
May 13, 2026	54.9	55.19	55.19	55.33	54.71	5.64M
May 12, 2026	54.34	54.84	54.84	54.87	54.15	2.44M
May 11, 2026	54.14	54.46	54.46	54.88	53.81	2.98M
May 08, 2026	54.4	53.59	53.59	55.14	53.33	4.27M
May 07, 2026	54.14	53.99	53.99	54.31	53.44	4.44M
May 06, 2026	54.62	54.21	54.21	55.04	54.12	4.15M
May 05, 2026	54.72	54.91	54.91	55.36	54.61	3.41M
May 04, 2026	54.62	54.72	54.72	55.4	54.39	4.17M
May 01, 2026	55.39	54.83	54.83	55.49	54.83	2.61M
April 30, 2026	53.39	55.42	55.42	55.48	53.32	3.81M
April 29, 2026	53.21	53.42	53.42	53.79	53.08	3.21M
April 28, 2026	52.75	53.04	53.04	53.36	52.64	2.65M
April 27, 2026	53.4	52.45	52.45	53.46	52.45	2.8M
April 24, 2026	52.67	53.3	53.3	53.42	52.51	3.73M
April 23, 2026	51.82	52.5	52.5	52.62	51.79	2.48M
April 22, 2026	52.1	51.8	51.8	52.32	51.61	4.37M
April 21, 2026	52.27	51.85	51.85	52.63	51.85	3.34M
April 20, 2026	52.8	52.24	52.24	52.96	52.23	4.09M
April 17, 2026	52.17	52.67	52.67	52.77	51.72	5.17M
April 16, 2026	52.67	52.57	52.57	53.12	52.18	5.83M
April 15, 2026	53.06	52.61	52.61	53.2	52.57	5.97M
April 14, 2026	53.45	52.99	52.99	53.48	52.78	2.68M
April 13, 2026	54.6	53.47	53.47	54.65	53.44	3.17M
April 10, 2026	54.49	54.32	54.32	54.94	54.32	2.84M
April 09, 2026	54.5	54.5	54.5	55.31	54.41	3.39M
April 08, 2026	53.4	54.48	54.48	54.54	52.86	4.39M
April 07, 2026	53.88	54.38	54.38	54.64	53.77	3.75M
April 06, 2026	53.94	53.74	53.74	54.32	53.71	2.42M
April 02, 2026	54.22	54.15	54.15	54.48	53.74	4.66M
April 01, 2026	54	53.65	53.65	54.19	53.21	5.17M
March 31, 2026	54.4	54.14	54.14	54.59	53.52	7.37M
March 30, 2026	54.9	54.33	54.33	55.44	54.23	5.88M
March 27, 2026	54.68	54.58	54.58	55	54.36	4.66M
March 26, 2026	54.63	54.5	54.5	54.87	54.29	3.95M