Enbridge Inc. (ENB) NYSE

Currency In USD

ENB Historical Return

If you invested $1000 in Enbridge Inc. (ENB) 10 years ago, it would be worth $2,132.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,564.59, while $1000 invested 1 year ago would be worth $1,014.35. This corresponds to total returns of 113.22%, 56.46%, 1.43%, respectively, with annualized returns of 7.87%, 9.36%, 1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	47.8	47.91	47.91	48.14	47.51	3.07M
November 10, 2026	47.16	47.76	47.76	48.14	46.9	4.17M
November 09, 2026	46.87	47.4	47.4	47.65	46.75	3.4M
November 06, 2026	47.75	46.89	46.89	47.75	46.38	5.51M
November 05, 2026	49.12	48.11	48.11	49.57	48.04	5.21M
November 04, 2026	48.94	48.78	48.78	49	48.45	7.33M
November 03, 2026	48.98	48.94	48.94	49.36	48.84	3.15M
November 02, 2026	49.24	49.2	49.2	49.59	49	3.33M
October 30, 2026	49.6	49.46	49.46	49.62	49.26	3.14M
October 29, 2026	48.98	49.27	49.27	49.4	48.9	2.67M
October 28, 2026	48.45	48.55	48.55	48.92	48.34	2.75M
October 27, 2026	48.25	48.38	48.38	48.43	48.05	5.78M
October 26, 2026	47.87	48.26	48.26	48.33	47.86	5.3M
October 23, 2026	48.11	48.15	48.15	48.31	47.98	2.45M
October 22, 2026	48.15	48.01	48.01	48.32	47.28	4.45M
October 21, 2026	47.9	48.01	48.01	48.24	47.7	3.26M
October 20, 2026	47.44	47.89	47.89	47.95	47.32	2.81M
October 19, 2026	47.95	47.12	47.12	47.99	46.98	3.79M
October 16, 2026	47.13	48.1	48.1	48.14	47.1	3.79M
October 15, 2026	47.75	46.83	46.83	47.86	46.54	3.9M
October 14, 2026	47.65	47.35	47.35	47.81	47.2	3.6M
October 13, 2026	47.2	47.46	47.46	47.5	46.8	3.25M
October 12, 2026	46.84	46.95	46.95	46.95	46.59	1.77M
October 09, 2026	46.37	46.6	46.6	46.69	46.25	3.6M
October 08, 2026	46.2	46.54	46.54	46.75	46.07	3.68M
October 07, 2026	46.5	45.89	45.89	46.67	45.84	3.67M
October 06, 2026	46	46.54	46.54	46.58	45.82	3.86M
October 05, 2026	45.91	46.04	46.04	46.38	45.49	4.74M
October 02, 2026	46.19	45.97	45.97	46.52	45.7	6.21M
October 01, 2026	46.25	46.27	46.27	46.42	45.72	4.78M
September 30, 2026	46.85	46.49	46.49	46.94	46.46	2.79M
September 29, 2026	46.72	46.65	46.65	46.91	46.38	2.79M
September 28, 2026	46.92	46.97	46.97	47.17	46.57	4M
September 25, 2026	47.27	46.74	46.74	47.39	46.48	4.65M
September 24, 2026	47.9	47.35	47.35	48	47.32	3.92M
September 23, 2026	47.9	47.85	47.85	48.22	47.82	5.22M
September 22, 2026	48.08	47.9	47.9	48.49	47.79	4.11M
September 21, 2026	48.59	48.2	48.2	48.8	48.2	4.75M
September 18, 2026	48.7	48.73	48.73	48.92	48.5	3.37M
September 17, 2026	48.37	48.75	48.75	48.88	48.25	3.97M
September 16, 2026	48.36	48.36	48.36	48.85	48.13	4.66M
September 15, 2026	48.58	48.36	48.36	48.99	48.23	5.29M
September 11, 2026	48.37	47.76	47.76	48.48	47.64	5.68M
September 10, 2026	48.29	48.22	48.22	48.65	48.1	12.06M
September 09, 2026	50.77	50.15	50.15	50.78	49.85	7.08M
September 08, 2026	50.25	50.48	50.48	50.77	49.91	7.07M
September 04, 2026	50.28	50.09	50.09	50.33	49.89	4.94M
September 03, 2026	50.44	50.52	50.52	50.88	50.25	6.34M
September 02, 2026	50.76	50.31	50.31	50.88	50.1	4.37M
September 01, 2026	50.75	50.72	50.72	51	50.07	4.42M
August 31, 2026	50.31	50.57	50.57	50.68	49.9	4.01M
August 28, 2026	50.44	50.2	50.2	50.62	49.94	4.58M
August 27, 2026	50.37	49.94	49.94	50.47	49.71	4.06M
August 26, 2026	49.7	50.37	50.37	50.6	49.56	4.29M
August 25, 2026	49.87	49.74	49.74	50.15	49.71	3.33M
August 24, 2026	50.28	50.08	50.08	50.55	49.67	3.16M
August 21, 2026	51.12	50.46	50.46	51.58	50.2	3.27M
August 20, 2026	50.43	50.99	50.99	51.91	50.43	4.57M
August 19, 2026	51.45	50.25	50.25	51.66	49.97	4.08M
August 18, 2026	51.11	51.39	51.39	51.58	51.09	4M