L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCG.L) since IPO date, it would be worth 1,300.1 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,249.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,181.32 GBp. This corresponds to total returns of 30.01%, 24.96%, 18.13%, respectively, with annualized returns of 5.42%, 7.7%, 18.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,327.55 | 1,313.4 | 1,313.4 | 1,328.68 | 1,312.64 | 4,283 |
| June 19, 2026 | 1,322.26 | 1,322.8 | 1,322.8 | 1,328.2 | 1,317.33 | 31,396 |
| June 18, 2026 | 1,315.4 | 1,314.6 | 1,314.6 | 1,325.78 | 1,310.31 | 21,706 |
| June 17, 2026 | 1,314.25 | 1,320.2 | 1,320.2 | 1,327.24 | 1,310.88 | 20,109 |
| June 16, 2026 | 1,319.68 | 1,313.8 | 1,313.8 | 1,322.2 | 1,311.29 | 23,640 |
| June 15, 2026 | 1,322.2 | 1,321.6 | 1,321.6 | 1,322.72 | 1,316.19 | 20,596 |
| June 12, 2026 | 1,345.4 | 1,337.8 | 1,337.8 | 1,349.95 | 1,328 | 13,257 |
| June 11, 2026 | 1,358.69 | 1,366.2 | 1,366.2 | 1,366.85 | 1,354.68 | 19,811 |
| June 10, 2026 | 1,354.2 | 1,358.6 | 1,358.6 | 1,362.8 | 1,348.71 | 33,360 |
| June 09, 2026 | 1,370 | 1,355.2 | 1,355.2 | 1,374.8 | 1,354.56 | 17,002 |
| June 08, 2026 | 1,394.89 | 1,379.4 | 1,379.4 | 1,395.67 | 1,373.72 | 15,739 |
| June 05, 2026 | 1,382.6 | 1,375.6 | 1,375.6 | 1,385.2 | 1,374.4 | 21,455 |
| June 04, 2026 | 1,402.23 | 1,387.2 | 1,387.2 | 1,404.71 | 1,385.38 | 16,255 |
| June 03, 2026 | 1,408.95 | 1,407.2 | 1,407.2 | 1,414.94 | 1,282.8 | 15,406 |
| June 02, 2026 | 1,396.17 | 1,396.4 | 1,396.4 | 1,397.6 | 1,388.32 | 18,392 |
| June 01, 2026 | 1,391.8 | 1,402.8 | 1,402.8 | 1,409.88 | 1,386.92 | 28,459 |
| May 29, 2026 | 1,384.6 | 1,375.8 | 1,375.8 | 1,394.6 | 1,375.12 | 33,319 |
| May 28, 2026 | 1,388.8 | 1,387 | 1,387 | 1,392.64 | 1,376.53 | 28,533 |
| May 27, 2026 | 1,382.05 | 1,380.8 | 1,380.8 | 1,386 | 1,367.8 | 22,850 |
| May 26, 2026 | 1,385.31 | 1,401.6 | 1,401.6 | 1,401.6 | 1,385.31 | 24,829 |
| May 22, 2026 | 1,416.4 | 1,412.8 | 1,412.8 | 1,422.94 | 1,408.72 | 14,187 |
| May 21, 2026 | 1,421.2 | 1,434.2 | 1,434.2 | 1,439 | 1,413.53 | 20,197 |
| May 20, 2026 | 1,444.8 | 1,419 | 1,419 | 1,447.2 | 1,419 | 41,717 |
| May 19, 2026 | 1,449.06 | 1,446.6 | 1,446.6 | 1,452.47 | 1,443.73 | 19,583 |
| May 18, 2026 | 1,449.6 | 1,449.2 | 1,449.2 | 1,450.6 | 1,432.44 | 22,733 |
| May 15, 2026 | 1,438.4 | 1,436.6 | 1,436.6 | 1,443.8 | 1,427.48 | 13,776 |
| May 14, 2026 | 1,427.8 | 1,422.8 | 1,422.8 | 1,437.03 | 1,419 | 19,168 |
| May 13, 2026 | 1,430.66 | 1,439.2 | 1,439.2 | 1,446.8 | 1,430.66 | 19,629 |
| May 12, 2026 | 1,421.8 | 1,428.8 | 1,428.8 | 1,433.74 | 1,419 | 32,432 |
| May 11, 2026 | 1,394.8 | 1,400.6 | 1,400.6 | 1,402.8 | 1,391.04 | 14,182 |
| May 08, 2026 | 1,379.6 | 1,378.4 | 1,378.4 | 1,381.8 | 1,371.22 | 19,293 |
| May 07, 2026 | 1,372.87 | 1,362.6 | 1,362.6 | 1,373 | 1,354.12 | 8,217 |
| May 06, 2026 | 1,413 | 1,379.2 | 1,379.2 | 1,416 | 1,361.22 | 39,177 |
| May 05, 2026 | 1,425.06 | 1,417.6 | 1,417.6 | 1,429.6 | 1,416.43 | 14,174 |
| May 01, 2026 | 1,410.96 | 1,395.2 | 1,395.2 | 1,411.31 | 1,389.1 | 42,493 |
| April 30, 2026 | 1,422.2 | 1,399.6 | 1,399.6 | 1,426.4 | 1,398.76 | 25,867 |
| April 29, 2026 | 1,394.47 | 1,409.6 | 1,409.6 | 1,413.32 | 1,394.47 | 27,816 |
| April 28, 2026 | 1,382.29 | 1,386 | 1,386 | 1,395.2 | 1,382.29 | 36,359 |
| April 27, 2026 | 1,372 | 1,375.8 | 1,375.8 | 1,378.98 | 1,366.89 | 22,142 |
| April 24, 2026 | 1,372.07 | 1,369.8 | 1,369.8 | 1,384.57 | 1,363.34 | 18,435 |
| April 23, 2026 | 1,361.16 | 1,362.6 | 1,362.6 | 1,363.56 | 1,356.06 | 13,638 |
| April 22, 2026 | 1,339.05 | 1,358.2 | 1,358.2 | 1,360.56 | 1,338.26 | 28,015 |
| April 21, 2026 | 1,327.4 | 1,340.2 | 1,340.2 | 1,340.2 | 1,324.24 | 24,871 |
| April 20, 2026 | 1,332.6 | 1,327.8 | 1,327.8 | 1,334.14 | 1,323.44 | 30,737 |
| April 17, 2026 | 1,344.66 | 1,302.8 | 1,302.8 | 1,347.6 | 1,291 | 16,016 |
| April 16, 2026 | 1,333.46 | 1,347.6 | 1,347.6 | 1,347.6 | 1,333.25 | 34,064 |
| April 15, 2026 | 1,327 | 1,334 | 1,334 | 1,337.13 | 1,327 | 44,863 |
| April 14, 2026 | 1,344.49 | 1,330.2 | 1,330.2 | 1,346.72 | 1,326 | 30,492 |
| April 13, 2026 | 1,357.69 | 1,359.2 | 1,359.2 | 1,368.94 | 1,349.46 | 26,117 |
| April 10, 2026 | 1,337.25 | 1,336.6 | 1,336.6 | 1,342.03 | 1,327.26 | 30,405 |
| April 09, 2026 | 1,337.48 | 1,334.8 | 1,334.8 | 1,344.4 | 1,331.6 | 25,994 |
| April 08, 2026 | 1,314.99 | 1,324.6 | 1,324.6 | 1,326.3 | 1,303.16 | 29,563 |
| April 07, 2026 | 1,376.2 | 1,383.5 | 1,383.5 | 1,400 | 1,370.2 | 25,212 |
| April 02, 2026 | 1,375.85 | 1,361.1 | 1,361.1 | 1,382.4 | 1,358.64 | 14,845 |
| April 01, 2026 | 1,343 | 1,343.4 | 1,343.4 | 1,358.14 | 1,330.2 | 45,918 |
| March 31, 2026 | 1,383.29 | 1,382.2 | 1,382.2 | 1,388.89 | 1,377.28 | 30,045 |
| March 30, 2026 | 1,383 | 1,388.8 | 1,388.8 | 1,400.6 | 1,377.37 | 20,005 |
| March 27, 2026 | 1,362.59 | 1,369.8 | 1,369.8 | 1,374 | 1,355.09 | 37,127 |
| March 26, 2026 | 1,345.87 | 1,356.4 | 1,354.5 | 1,358.6 | 1,343.11 | 23,788 |
| March 25, 2026 | 1,322.34 | 1,330.6 | 1,330.6 | 1,334.15 | 1,310.99 | 12,462 |