L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCG.L) LSE
1,408.59
+12.19(+0.87%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,408.59
+12.19(+0.87%)
Currency In GBp
If you invested 1000 GBp in L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCG.L) since IPO date, it would be worth 1,403.17 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,340.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,356.89 GBp. This corresponds to total returns of 40.32%, 34.05%, 35.69%, respectively, with annualized returns of 7.13%, 10.27%, 35.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,396.17 | 1,396.4 | 1,396.4 | 1,397.6 | 1,388.32 | 18,392 |
| June 01, 2026 | 1,391.8 | 1,402.8 | 1,402.8 | 1,409.88 | 1,386.92 | 28,459 |
| May 29, 2026 | 1,384.6 | 1,375.8 | 1,375.8 | 1,394.6 | 1,375.12 | 33,319 |
| May 28, 2026 | 1,388.8 | 1,387 | 1,387 | 1,392.64 | 1,376.53 | 28,533 |
| May 27, 2026 | 1,382.05 | 1,380.8 | 1,380.8 | 1,386 | 1,367.8 | 22,850 |
| May 26, 2026 | 1,385.31 | 1,401.6 | 1,401.6 | 1,401.6 | 1,385.31 | 24,829 |
| May 22, 2026 | 1,416.4 | 1,412.8 | 1,412.8 | 1,422.94 | 1,408.72 | 14,187 |
| May 21, 2026 | 1,421.2 | 1,434.2 | 1,434.2 | 1,439 | 1,413.53 | 20,197 |
| May 20, 2026 | 1,444.8 | 1,419 | 1,419 | 1,447.2 | 1,419 | 41,717 |
| May 19, 2026 | 1,449.06 | 1,446.6 | 1,446.6 | 1,452.47 | 1,443.73 | 19,583 |
| May 18, 2026 | 1,449.6 | 1,449.2 | 1,449.2 | 1,450.6 | 1,432.44 | 22,733 |
| May 15, 2026 | 1,438.4 | 1,436.6 | 1,436.6 | 1,443.8 | 1,427.48 | 13,776 |
| May 14, 2026 | 1,427.8 | 1,422.8 | 1,422.8 | 1,437.03 | 1,419 | 19,168 |
| May 13, 2026 | 1,430.66 | 1,439.2 | 1,439.2 | 1,446.8 | 1,430.66 | 19,629 |
| May 12, 2026 | 1,421.8 | 1,428.8 | 1,428.8 | 1,433.74 | 1,419 | 32,432 |
| May 11, 2026 | 1,394.8 | 1,400.6 | 1,400.6 | 1,402.8 | 1,391.04 | 14,182 |
| May 08, 2026 | 1,379.6 | 1,378.4 | 1,378.4 | 1,381.8 | 1,371.22 | 19,293 |
| May 07, 2026 | 1,372.87 | 1,362.6 | 1,362.6 | 1,373 | 1,354.12 | 8,217 |
| May 06, 2026 | 1,413 | 1,379.2 | 1,379.2 | 1,416 | 1,361.22 | 39,177 |
| May 05, 2026 | 1,425.06 | 1,417.6 | 1,417.6 | 1,429.6 | 1,416.43 | 14,174 |
| May 01, 2026 | 1,410.96 | 1,395.2 | 1,395.2 | 1,411.31 | 1,389.1 | 42,493 |
| April 30, 2026 | 1,422.2 | 1,399.6 | 1,399.6 | 1,426.4 | 1,398.76 | 25,867 |
| April 29, 2026 | 1,394.47 | 1,409.6 | 1,409.6 | 1,413.32 | 1,394.47 | 27,816 |
| April 28, 2026 | 1,382.29 | 1,386 | 1,386 | 1,395.2 | 1,382.29 | 36,359 |
| April 27, 2026 | 1,372 | 1,375.8 | 1,375.8 | 1,378.98 | 1,366.89 | 22,142 |
| April 24, 2026 | 1,372.07 | 1,369.8 | 1,369.8 | 1,384.57 | 1,363.34 | 18,435 |
| April 23, 2026 | 1,361.16 | 1,362.6 | 1,362.6 | 1,363.56 | 1,356.06 | 13,638 |
| April 22, 2026 | 1,339.05 | 1,358.2 | 1,358.2 | 1,360.56 | 1,338.26 | 28,015 |
| April 21, 2026 | 1,327.4 | 1,340.2 | 1,340.2 | 1,340.2 | 1,324.24 | 24,871 |
| April 20, 2026 | 1,332.6 | 1,327.8 | 1,327.8 | 1,334.14 | 1,323.44 | 30,737 |
| April 17, 2026 | 1,344.66 | 1,302.8 | 1,302.8 | 1,347.6 | 1,291 | 16,016 |
| April 16, 2026 | 1,333.46 | 1,347.6 | 1,347.6 | 1,347.6 | 1,333.25 | 34,064 |
| April 15, 2026 | 1,327 | 1,334 | 1,334 | 1,337.13 | 1,327 | 44,863 |
| April 14, 2026 | 1,344.49 | 1,330.2 | 1,330.2 | 1,346.72 | 1,326 | 30,492 |
| April 13, 2026 | 1,357.69 | 1,359.2 | 1,359.2 | 1,368.94 | 1,349.46 | 26,117 |
| April 10, 2026 | 1,337.25 | 1,336.6 | 1,336.6 | 1,342.03 | 1,327.26 | 30,405 |
| April 09, 2026 | 1,337.48 | 1,334.8 | 1,334.8 | 1,344.4 | 1,331.6 | 25,994 |
| April 08, 2026 | 1,314.99 | 1,324.6 | 1,324.6 | 1,326.3 | 1,303.16 | 29,563 |
| April 07, 2026 | 1,376.2 | 1,383.5 | 1,383.5 | 1,400 | 1,370.2 | 25,212 |
| April 02, 2026 | 1,375.85 | 1,361.1 | 1,361.1 | 1,382.4 | 1,358.64 | 14,845 |
| April 01, 2026 | 1,343 | 1,343.4 | 1,343.4 | 1,358.14 | 1,330.2 | 45,918 |
| March 31, 2026 | 1,383.29 | 1,382.2 | 1,382.2 | 1,388.89 | 1,377.28 | 30,045 |
| March 30, 2026 | 1,383 | 1,388.8 | 1,388.8 | 1,400.6 | 1,377.37 | 20,005 |
| March 27, 2026 | 1,362.59 | 1,369.8 | 1,369.8 | 1,374 | 1,355.09 | 37,127 |
| March 26, 2026 | 1,345.87 | 1,356.4 | 1,354.5 | 1,358.6 | 1,343.11 | 23,788 |
| March 25, 2026 | 1,322.34 | 1,330.6 | 1,330.6 | 1,334.15 | 1,310.99 | 12,462 |
| March 24, 2026 | 1,318.98 | 1,335.6 | 1,335.6 | 1,335.6 | 1,315.6 | 19,716 |
| March 23, 2026 | 1,374.8 | 1,320.4 | 1,320.4 | 1,379.68 | 1,293.12 | 43,809 |
| March 20, 2026 | 1,345.92 | 1,360.8 | 1,360.8 | 1,366 | 1,338.6 | 9,744 |
| March 19, 2026 | 1,382.65 | 1,358.8 | 1,358.8 | 1,389.17 | 1,354.67 | 126,660 |
| March 18, 2026 | 1,343.16 | 1,371.8 | 1,371.8 | 1,371.94 | 1,343.08 | 38,716 |
| March 17, 2026 | 1,353.48 | 1,347.4 | 1,347.4 | 1,367.6 | 1,343.18 | 17,539 |
| March 16, 2026 | 1,375.2 | 1,354.1 | 1,354.1 | 1,376 | 1,340.2 | 253,960 |
| March 13, 2026 | 1,375 | 1,365.28 | 1,367.8 | 1,376 | 1,355.69 | 116,362 |
| March 12, 2026 | 1,341.5 | 1,351.4 | 1,351.4 | 1,361.14 | 1,336.7 | 105,278 |
| March 11, 2026 | 1,305.74 | 1,321.5 | 1,321.5 | 1,321.5 | 1,300.4 | 36,465 |
| March 10, 2026 | 1,296.3 | 1,296.8 | 1,296.8 | 1,310.92 | 1,284.85 | 9,895 |
| March 09, 2026 | 1,362.6 | 1,327.1 | 1,327.1 | 1,386.6 | 1,320.28 | 111,444 |
| March 06, 2026 | 1,281.24 | 1,300.2 | 1,300.2 | 1,309.6 | 1,276.34 | 38,610 |
| March 05, 2026 | 1,269.56 | 1,277 | 1,277 | 1,277.94 | 1,263.11 | 21,071 |