L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCG.L) LSE

1,118.80

+4.4(+0.39%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,118.641,118.81,118.81,119.961,117.029,705
December 23, 20251,112.371,114.41,114.41,117.771,111.410,875
December 22, 20251,1131,110.61,110.61,113.451,108.7110,571
December 19, 20251,0991,104.41,104.41,105.771,098.5920,616
December 18, 20251,104.041,104.21,104.21,106.41,09811,067
December 17, 20251,108.561,100.21,100.21,111.361,100.219,379
December 16, 20251,105.241,093.21,093.21,105.241,090.624,897
December 15, 20251,118.021,106.21,106.21,121.21,105.7932,707
December 12, 20251,124.241,116.61,1161,128.21,115.9531,003
December 11, 20251,122.61,117.81,117.81,122.61,116.0118,605
December 10, 20251,124.71,1211,1211,126.561,120.247,943
December 09, 20251,122.451,123.61,123.61,128.121,121.413,179
December 08, 20251,136.241,1281,1281,139.151,127.0418,669
December 05, 20251,135.311,137.81,137.81,139.981,131.5913,689
December 04, 20251,1271,132.41,132.41,132.41,1248,806
December 03, 20251,1341,130.81,130.81,137.81,129.4421,965
December 02, 20251,140.61,140.21,140.21,143.61,136.3710,865
December 01, 20251,142.111,129.81,129.81,146.421,129.834,004
November 28, 20251,149.031,138.41,138.41,149.031,122.8196,549
November 27, 20251,126.851,128.21,128.21,130.781,125.829,985
November 26, 20251,1241,1231,1231,126.41,119.7922,584
November 25, 20251,129.191,115.61,115.61,131.81,113.0340,497
November 24, 20251,124.91,121.81,121.81,130.741,118.226,808
November 21, 20251,1261,124.21,124.21,127.831,116.5926,725
November 20, 20251,140.41,135.21,135.21,146.761,135.214,094
November 19, 20251,143.451,140.41,140.41,150.371,138.626,834
November 18, 20251,128.781,144.61,144.61,1451,128.7824,111
November 17, 20251,135.71,140.21,140.21,141.191,135.1542,923
November 14, 20251,144.651,143.61,143.61,148.81,132.835,398
November 13, 20251,1461,1421,1421,148.21,141.2231,128
November 12, 20251,1551,146.61,146.61,159.71,146.634,867
November 11, 20251,1491,1541,1541,156.161,148.0464,730
November 10, 20251,140.61,1381,1381,149.21,136.1465,767
November 07, 20251,136.561,129.81,129.81,138.241,129.237,107
November 06, 20251,141.441,130.41,130.41,145.771,130.444,017
November 05, 20251,147.681,145.81,145.81,151.91,144.1430,267
November 04, 20251,147.61,150.21,150.21,151.161,144.3977,097
November 03, 20251,145.971,146.41,146.41,148.171,140.6392,320
October 31, 20251,140.121,137.51,137.51,143.271,134.0421,033
October 30, 20251,125.191,1371,1371,1371,124.7840,580
October 29, 20251,123.641,1311,1311,134.171,123.4511,468
October 28, 20251,1111,116.91,116.91,120.981,108.3421,408
October 27, 20251,124.991,120.51,120.51,134.41,119.421,042
October 24, 20251,135.61,1311,1311,140.91,130.845,401
October 23, 20251,126.741,140.71,140.71,140.771,126.7446,769
October 22, 20251,120.441,113.21,113.21,121.61,113.231,181
October 21, 20251,110.451,105.61,105.61,115.761,10229,187
October 20, 20251,0991,108.51,108.51,110.761,09920,796
October 17, 20251,100.221,102.81,102.81,108.141,100.229,493
October 16, 20251,110.471,112.61,112.61,113.641,106.113,506
October 15, 20251,1121,107.21,107.21,119.141,107.216,452
October 14, 20251,114.21,112.81,112.81,117.241,110.2331,615
October 13, 20251,112.811,117.11,117.11,121.161,111.9323,525
October 10, 20251,120.21,103.81,103.81,124.461,103.827,208
October 09, 20251,129.161,1281,1281,133.331,126.416,237
October 08, 20251,124.631,127.41,127.41,127.81,120.9821,839
October 07, 20251,1141,115.41,115.41,120.41,112.845,597
October 06, 20251,117.61,1111,1111,118.411,108.6118,305
October 03, 20251,099.21,107.11,107.11,107.11,097.821,940
October 02, 20251,104.41,104.61,104.61,111.71,100.9117,764
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved