L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCG.L) since IPO date, it would be worth 1,408.56 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,673.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,233.21 GBp. This corresponds to total returns of 40.86%, 67.34%, 23.32%, respectively, with annualized returns of 6.6%, 10.84%, 23.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,409.9 | 1,424.2 | 1,424.2 | 1,425.8 | 1,409.4 | 16,798 |
| November 10, 2026 | 1,386.8 | 1,398.4 | 1,398.4 | 1,398.4 | 1,380.06 | 14,900 |
| November 09, 2026 | 1,412.4 | 1,405.2 | 1,405.2 | 1,418.2 | 1,399.4 | 19,123 |
| November 06, 2026 | 1,415.4 | 1,416 | 1,416 | 1,421.8 | 1,410.64 | 6,947 |
| November 05, 2026 | 1,410.8 | 1,408.8 | 1,408.8 | 1,421 | 1,404.92 | 10,157 |
| November 04, 2026 | 1,444.88 | 1,417.4 | 1,417.4 | 1,448.2 | 1,417.4 | 9,686 |
| November 03, 2026 | 1,458.4 | 1,444.8 | 1,444.8 | 1,464 | 1,441.63 | 30,114 |
| November 02, 2026 | 1,481.03 | 1,463 | 1,463 | 1,485.8 | 1,461.95 | 13,427 |
| October 30, 2026 | 1,503 | 1,498.8 | 1,498.8 | 1,506.6 | 1,497.2 | 6,482 |
| October 29, 2026 | 1,509.6 | 1,498.6 | 1,498.6 | 1,509.8 | 1,490 | 12,909 |
| October 28, 2026 | 1,512.06 | 1,517.6 | 1,517.6 | 1,520.67 | 1,511.4 | 27,376 |
| October 27, 2026 | 1,512.4 | 1,509 | 1,509 | 1,521.4 | 1,502.71 | 82,452 |
| October 26, 2026 | 1,508.6 | 1,515.8 | 1,515.8 | 1,516.2 | 1,504.86 | 28,837 |
| October 23, 2026 | 1,512.8 | 1,518.8 | 1,518.8 | 1,521.2 | 1,503.6 | 27,662 |
| October 22, 2026 | 1,505.42 | 1,501.6 | 1,501.6 | 1,515 | 1,501.6 | 36,851 |
| October 21, 2026 | 1,511.6 | 1,501.4 | 1,501.4 | 1,514.32 | 1,495.09 | 29,621 |
| October 20, 2026 | 1,513.84 | 1,504.4 | 1,504.4 | 1,525.4 | 1,495.6 | 27,527 |
| October 19, 2026 | 1,513.2 | 1,517 | 1,517 | 1,519.2 | 1,507.85 | 27,089 |
| October 16, 2026 | 1,504.79 | 1,501.8 | 1,501.8 | 1,514.4 | 1,490.6 | 10,466 |
| October 15, 2026 | 1,508.09 | 1,518.2 | 1,518.2 | 1,518.2 | 1,504.9 | 31,643 |
| October 14, 2026 | 1,525 | 1,526.8 | 1,526.8 | 1,530.79 | 1,518.88 | 13,293 |
| October 13, 2026 | 1,513.76 | 1,525.2 | 1,525.2 | 1,525.2 | 1,512.49 | 11,630 |
| October 12, 2026 | 1,508.6 | 1,525 | 1,525 | 1,525 | 1,503.29 | 16,722 |
| October 09, 2026 | 1,507.43 | 1,518 | 1,518 | 1,518.14 | 1,505.38 | 5,393 |
| October 08, 2026 | 1,512.6 | 1,517.6 | 1,517.6 | 1,523.8 | 1,510.44 | 9,336 |
| October 07, 2026 | 1,504.71 | 1,505 | 1,505 | 1,514.37 | 1,504.71 | 19,162 |
| October 06, 2026 | 1,488.01 | 1,488.4 | 1,488.4 | 1,494.8 | 1,477.91 | 51,940 |
| October 05, 2026 | 1,491.68 | 1,500.2 | 1,500.2 | 1,503.2 | 1,490.88 | 17,832 |
| October 02, 2026 | 1,491.36 | 1,481.4 | 1,481.4 | 1,497 | 1,475.54 | 14,596 |
| October 01, 2026 | 1,492.72 | 1,498 | 1,498 | 1,501.2 | 1,486.54 | 55,501 |
| September 30, 2026 | 1,489.2 | 1,496 | 1,496 | 1,498.4 | 1,485.06 | 17,632 |
| September 29, 2026 | 1,499.82 | 1,490 | 1,490 | 1,503.2 | 1,463.2 | 14,799 |
| September 28, 2026 | 1,501.81 | 1,503 | 1,503 | 1,511 | 1,494.66 | 16,172 |
| September 25, 2026 | 1,513.8 | 1,512.6 | 1,512.6 | 1,515.4 | 1,502.28 | 18,588 |
| September 24, 2026 | 1,511.8 | 1,537.6 | 1,537.6 | 1,537.6 | 1,510.9 | 18,253 |
| September 23, 2026 | 1,494.31 | 1,511 | 1,511 | 1,511 | 1,494.31 | 17,577 |
| September 22, 2026 | 1,497.49 | 1,495 | 1,495 | 1,500.2 | 1,476.2 | 15,182 |
| September 21, 2026 | 1,494.8 | 1,490.6 | 1,490.6 | 1,495.55 | 1,484.7 | 22,028 |
| September 18, 2026 | 1,495 | 1,503 | 1,503 | 1,508.75 | 1,495 | 4,743 |
| September 17, 2026 | 1,499.6 | 1,506 | 1,506 | 1,509.93 | 1,487.42 | 12,282 |
| September 16, 2026 | 1,504.75 | 1,502.6 | 1,502.6 | 1,517 | 1,497.8 | 31,674 |
| September 15, 2026 | 1,505.55 | 1,510.2 | 1,510.2 | 1,510.2 | 1,493.67 | 14,338 |
| September 11, 2026 | 1,502.6 | 1,487.4 | 1,487.4 | 1,502.8 | 1,485.19 | 18,754 |
| September 10, 2026 | 1,454.8 | 1,499.4 | 1,499.4 | 1,502 | 1,454.8 | 19,372 |
| September 09, 2026 | 1,469.6 | 1,479.4 | 1,479.4 | 1,483.59 | 1,469.6 | 19,624 |
| September 08, 2026 | 1,472 | 1,464 | 1,464 | 1,474.05 | 1,456.18 | 18,867 |
| September 07, 2026 | 1,457.4 | 1,457.6 | 1,457.6 | 1,461.63 | 1,448.23 | 5,525 |
| September 04, 2026 | 1,448.8 | 1,452 | 1,452 | 1,455.2 | 1,443.24 | 19,149 |
| September 03, 2026 | 1,457.18 | 1,454.8 | 1,454.8 | 1,458.4 | 1,448.8 | 21,056 |
| September 02, 2026 | 1,462.6 | 1,461.4 | 1,461.4 | 1,464.2 | 1,449.2 | 26,029 |
| September 01, 2026 | 1,443.07 | 1,452.4 | 1,452.4 | 1,454.6 | 1,440.97 | 14,666 |
| August 28, 2026 | 1,413.8 | 1,423.4 | 1,423.4 | 1,424.27 | 1,413.4 | 14,530 |
| August 27, 2026 | 1,392.2 | 1,406.6 | 1,406.6 | 1,408.16 | 1,390.8 | 8,725 |
| August 26, 2026 | 1,383.37 | 1,399.2 | 1,399.2 | 1,399.6 | 1,382.12 | 12,039 |
| August 25, 2026 | 1,401.6 | 1,394.6 | 1,394.6 | 1,408.2 | 1,383.88 | 16,812 |
| August 24, 2026 | 1,411.4 | 1,407.2 | 1,407.2 | 1,418.8 | 1,407.2 | 19,603 |
| August 21, 2026 | 1,416 | 1,420.6 | 1,420.6 | 1,423.33 | 1,412.26 | 32,577 |
| August 20, 2026 | 1,406 | 1,414 | 1,414 | 1,414.86 | 1,403 | 27,111 |
| August 19, 2026 | 1,405.6 | 1,406.8 | 1,406.8 | 1,409 | 1,396.18 | 22,085 |
| August 18, 2026 | 1,407.8 | 1,404 | 1,404 | 1,408 | 1,399.52 | 21,317 |