L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCG.L) since IPO date, it would be worth 1,481.68 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,968.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,353.9 GBp. This corresponds to total returns of 48.17%, 96.88%, 35.39%, respectively, with annualized returns of 7.87%, 14.51%, 35.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,502.6 | 1,487.4 | 1,487.4 | 1,502.8 | 1,485.19 | 18,754 |
| September 10, 2026 | 1,454.8 | 1,499.4 | 1,499.4 | 1,502 | 1,454.8 | 19,372 |
| September 09, 2026 | 1,469.6 | 1,479.4 | 1,479.4 | 1,483.59 | 1,469.6 | 19,624 |
| September 08, 2026 | 1,472 | 1,464 | 1,464 | 1,474.05 | 1,456.18 | 18,867 |
| September 07, 2026 | 1,457.4 | 1,457.6 | 1,457.6 | 1,461.63 | 1,448.23 | 5,525 |
| September 04, 2026 | 1,448.8 | 1,452 | 1,452 | 1,455.2 | 1,443.24 | 19,149 |
| September 03, 2026 | 1,457.18 | 1,454.8 | 1,454.8 | 1,458.4 | 1,448.8 | 21,056 |
| September 02, 2026 | 1,462.6 | 1,461.4 | 1,461.4 | 1,464.2 | 1,449.2 | 26,029 |
| September 01, 2026 | 1,443.07 | 1,452.4 | 1,452.4 | 1,454.6 | 1,440.97 | 14,666 |
| August 28, 2026 | 1,413.8 | 1,423.4 | 1,423.4 | 1,424.27 | 1,413.4 | 14,530 |
| August 27, 2026 | 1,392.2 | 1,406.6 | 1,406.6 | 1,408.16 | 1,390.8 | 8,725 |
| August 26, 2026 | 1,383.37 | 1,399.2 | 1,399.2 | 1,399.6 | 1,382.12 | 12,039 |
| August 25, 2026 | 1,401.6 | 1,394.6 | 1,394.6 | 1,408.2 | 1,383.88 | 16,812 |
| August 24, 2026 | 1,411.4 | 1,407.2 | 1,407.2 | 1,418.8 | 1,407.2 | 19,603 |
| August 21, 2026 | 1,416 | 1,420.6 | 1,420.6 | 1,423.33 | 1,412.26 | 32,577 |
| August 20, 2026 | 1,406 | 1,414 | 1,414 | 1,414.86 | 1,403 | 27,111 |
| August 19, 2026 | 1,405.6 | 1,406.8 | 1,406.8 | 1,409 | 1,396.18 | 22,085 |
| August 18, 2026 | 1,407.8 | 1,404 | 1,404 | 1,408 | 1,399.52 | 21,317 |
| August 17, 2026 | 1,376.2 | 1,389.8 | 1,389.8 | 1,391.6 | 1,373.64 | 19,766 |
| August 14, 2026 | 1,375.86 | 1,372.4 | 1,372.4 | 1,383.8 | 1,366.8 | 20,613 |
| August 13, 2026 | 1,383 | 1,379.6 | 1,379.6 | 1,386.4 | 1,370.23 | 20,694 |
| August 12, 2026 | 1,383.8 | 1,384.2 | 1,384.2 | 1,388.53 | 1,377.88 | 52,031 |
| August 11, 2026 | 1,387.63 | 1,378.8 | 1,378.8 | 1,392.6 | 1,369.09 | 28,606 |
| August 10, 2026 | 1,356.8 | 1,372.4 | 1,372.4 | 1,374.4 | 1,353 | 20,769 |
| August 07, 2026 | 1,345.8 | 1,348.8 | 1,348.8 | 1,355.2 | 1,340.16 | 20,589 |
| August 06, 2026 | 1,326.7 | 1,336.4 | 1,336.4 | 1,336.4 | 1,326.6 | 51,032 |
| August 05, 2026 | 1,322.96 | 1,327.4 | 1,327.4 | 1,330.6 | 1,319.7 | 40,246 |
| August 04, 2026 | 1,341 | 1,321.8 | 1,321.8 | 1,349.34 | 1,318.85 | 39,218 |
| August 03, 2026 | 1,331 | 1,337.8 | 1,337.8 | 1,343.2 | 1,327.79 | 31,552 |
| July 31, 2026 | 1,344.4 | 1,348.6 | 1,348.6 | 1,358.2 | 1,339 | 11,170 |
| July 30, 2026 | 1,361.6 | 1,350 | 1,350 | 1,366.49 | 1,350 | 6,941 |
| July 29, 2026 | 1,358.68 | 1,368 | 1,368 | 1,369.2 | 1,358.68 | 23,930 |
| July 28, 2026 | 1,349.13 | 1,347.6 | 1,347.6 | 1,356.76 | 1,347.6 | 21,389 |
| July 27, 2026 | 1,358.8 | 1,363.8 | 1,363.8 | 1,372.64 | 1,357.8 | 20,548 |
| July 24, 2026 | 1,388.12 | 1,382.2 | 1,382.2 | 1,392 | 1,382.2 | 22,994 |
| July 23, 2026 | 1,390.43 | 1,397.6 | 1,397.6 | 1,398 | 1,387.08 | 18,729 |
| July 22, 2026 | 1,373.2 | 1,378.6 | 1,378.6 | 1,380.67 | 1,373.2 | 14,491 |
| July 21, 2026 | 1,356.64 | 1,369.4 | 1,369.4 | 1,369.4 | 1,352.48 | 16,932 |
| July 20, 2026 | 1,355.6 | 1,350.4 | 1,350.4 | 1,355.6 | 1,338.19 | 14,251 |
| July 17, 2026 | 1,327.2 | 1,345.6 | 1,345.6 | 1,346.6 | 1,327.2 | 11,983 |
| July 16, 2026 | 1,334.4 | 1,333 | 1,333 | 1,342.05 | 1,327.64 | 15,724 |
| July 15, 2026 | 1,342.4 | 1,330.6 | 1,330.6 | 1,347.6 | 1,330.6 | 14,902 |
| July 14, 2026 | 1,351.2 | 1,342.8 | 1,342.8 | 1,352.3 | 1,339.98 | 18,325 |
| July 13, 2026 | 1,320.71 | 1,327.4 | 1,327.4 | 1,327.4 | 1,314.24 | 15,957 |
| July 10, 2026 | 1,311.8 | 1,306.4 | 1,306.4 | 1,311.8 | 1,303.66 | 29,779 |
| July 09, 2026 | 1,313.88 | 1,320 | 1,320 | 1,323.01 | 1,309.65 | 30,205 |
| July 08, 2026 | 1,306.8 | 1,322.4 | 1,322.4 | 1,324.8 | 1,305.25 | 29,618 |
| July 07, 2026 | 1,299.22 | 1,296.4 | 1,296.4 | 1,302.06 | 1,291.94 | 27,663 |
| July 06, 2026 | 1,282.4 | 1,295.6 | 1,295.6 | 1,295.6 | 1,278.8 | 27,055 |
| July 03, 2026 | 1,274.08 | 1,270.6 | 1,270.6 | 1,280.04 | 1,270.2 | 13,957 |
| July 02, 2026 | 1,272.2 | 1,269.2 | 1,269.2 | 1,275.6 | 1,267.43 | 17,394 |
| July 01, 2026 | 1,284.11 | 1,278.2 | 1,278.2 | 1,288.2 | 1,275 | 40,100 |
| June 30, 2026 | 1,279 | 1,282.4 | 1,282.4 | 1,292.14 | 1,279 | 53,824 |
| June 29, 2026 | 1,287.52 | 1,279 | 1,279 | 1,290.8 | 1,278.52 | 9,304 |
| June 26, 2026 | 1,291.93 | 1,284.6 | 1,284.6 | 1,293.2 | 1,270.2 | 30,554 |
| June 25, 2026 | 1,280 | 1,291.4 | 1,291.4 | 1,292.6 | 1,276.6 | 22,860 |
| June 24, 2026 | 1,298.59 | 1,284.8 | 1,284.8 | 1,301.8 | 1,281.5 | 13,138 |
| June 23, 2026 | 1,301.07 | 1,303.6 | 1,303.6 | 1,307.4 | 1,298.03 | 30,812 |
| June 22, 2026 | 1,327.55 | 1,313.4 | 1,313.4 | 1,328.68 | 1,312.64 | 4,283 |
| June 19, 2026 | 1,322.26 | 1,322.8 | 1,322.8 | 1,328.2 | 1,317.33 | 31,396 |