L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCG.L) since IPO date, it would be worth 1,343.41 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,845.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,250.79 GBp. This corresponds to total returns of 34.34%, 84.55%, 25.08%, respectively, with annualized returns of 5.98%, 13.03%, 25.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,344.4 | 1,348.6 | 1,348.6 | 1,358.2 | 1,339 | 11,170 |
| July 30, 2026 | 1,361.6 | 1,350 | 1,350 | 1,366.49 | 1,350 | 6,941 |
| July 29, 2026 | 1,358.68 | 1,368 | 1,368 | 1,369.2 | 1,358.68 | 23,930 |
| July 28, 2026 | 1,349.13 | 1,347.6 | 1,347.6 | 1,356.76 | 1,347.6 | 21,389 |
| July 27, 2026 | 1,358.8 | 1,363.8 | 1,363.8 | 1,372.64 | 1,357.8 | 20,548 |
| July 24, 2026 | 1,388.12 | 1,382.2 | 1,382.2 | 1,392 | 1,382.2 | 22,994 |
| July 23, 2026 | 1,390.43 | 1,397.6 | 1,397.6 | 1,398 | 1,387.08 | 18,729 |
| July 22, 2026 | 1,373.2 | 1,378.6 | 1,378.6 | 1,380.67 | 1,373.2 | 14,491 |
| July 21, 2026 | 1,356.64 | 1,369.4 | 1,369.4 | 1,369.4 | 1,352.48 | 16,932 |
| July 20, 2026 | 1,355.6 | 1,350.4 | 1,350.4 | 1,355.6 | 1,338.19 | 14,251 |
| July 17, 2026 | 1,327.2 | 1,345.6 | 1,345.6 | 1,346.6 | 1,327.2 | 11,983 |
| July 16, 2026 | 1,334.4 | 1,333 | 1,333 | 1,342.05 | 1,327.64 | 15,724 |
| July 15, 2026 | 1,342.4 | 1,330.6 | 1,330.6 | 1,347.6 | 1,330.6 | 14,902 |
| July 14, 2026 | 1,351.2 | 1,342.8 | 1,342.8 | 1,352.3 | 1,339.98 | 18,325 |
| July 13, 2026 | 1,320.71 | 1,327.4 | 1,327.4 | 1,327.4 | 1,314.24 | 15,957 |
| July 10, 2026 | 1,311.8 | 1,306.4 | 1,306.4 | 1,311.8 | 1,303.66 | 29,779 |
| July 09, 2026 | 1,313.88 | 1,320 | 1,320 | 1,323.01 | 1,309.65 | 30,205 |
| July 08, 2026 | 1,306.8 | 1,322.4 | 1,322.4 | 1,324.8 | 1,305.25 | 29,618 |
| July 07, 2026 | 1,299.22 | 1,296.4 | 1,296.4 | 1,302.06 | 1,291.94 | 27,663 |
| July 06, 2026 | 1,282.4 | 1,295.6 | 1,295.6 | 1,295.6 | 1,278.8 | 27,055 |
| July 03, 2026 | 1,274.08 | 1,270.6 | 1,270.6 | 1,280.04 | 1,270.2 | 13,957 |
| July 02, 2026 | 1,272.2 | 1,269.2 | 1,269.2 | 1,275.6 | 1,267.43 | 17,394 |
| July 01, 2026 | 1,284.11 | 1,278.2 | 1,278.2 | 1,288.2 | 1,275 | 40,100 |
| June 30, 2026 | 1,279 | 1,282.4 | 1,282.4 | 1,292.14 | 1,279 | 53,824 |
| June 29, 2026 | 1,287.52 | 1,279 | 1,279 | 1,290.8 | 1,278.52 | 9,304 |
| June 26, 2026 | 1,291.93 | 1,284.6 | 1,284.6 | 1,293.2 | 1,270.2 | 30,554 |
| June 25, 2026 | 1,280 | 1,291.4 | 1,291.4 | 1,292.6 | 1,276.6 | 22,860 |
| June 24, 2026 | 1,298.59 | 1,284.8 | 1,284.8 | 1,301.8 | 1,281.5 | 13,138 |
| June 23, 2026 | 1,301.07 | 1,303.6 | 1,303.6 | 1,307.4 | 1,298.03 | 30,812 |
| June 22, 2026 | 1,327.55 | 1,313.4 | 1,313.4 | 1,328.68 | 1,312.64 | 4,283 |
| June 19, 2026 | 1,322.26 | 1,322.8 | 1,322.8 | 1,328.2 | 1,317.33 | 31,396 |
| June 18, 2026 | 1,315.4 | 1,314.6 | 1,314.6 | 1,325.78 | 1,310.31 | 21,706 |
| June 17, 2026 | 1,314.25 | 1,320.2 | 1,320.2 | 1,327.24 | 1,310.88 | 20,109 |
| June 16, 2026 | 1,319.68 | 1,313.8 | 1,313.8 | 1,322.2 | 1,311.29 | 23,640 |
| June 15, 2026 | 1,322.2 | 1,321.6 | 1,321.6 | 1,322.72 | 1,316.19 | 20,596 |
| June 12, 2026 | 1,345.4 | 1,337.8 | 1,337.8 | 1,349.95 | 1,328 | 13,257 |
| June 11, 2026 | 1,358.69 | 1,366.2 | 1,366.2 | 1,366.85 | 1,354.68 | 19,811 |
| June 10, 2026 | 1,354.2 | 1,358.6 | 1,358.6 | 1,362.8 | 1,348.71 | 33,360 |
| June 09, 2026 | 1,370 | 1,355.2 | 1,355.2 | 1,374.8 | 1,354.56 | 17,002 |
| June 08, 2026 | 1,394.89 | 1,379.4 | 1,379.4 | 1,395.67 | 1,373.72 | 15,739 |
| June 05, 2026 | 1,382.6 | 1,375.6 | 1,375.6 | 1,385.2 | 1,374.4 | 21,455 |
| June 04, 2026 | 1,402.23 | 1,387.2 | 1,387.2 | 1,404.71 | 1,385.38 | 16,255 |
| June 03, 2026 | 1,408.95 | 1,407.2 | 1,407.2 | 1,414.94 | 1,282.8 | 15,406 |
| June 02, 2026 | 1,396.17 | 1,396.4 | 1,396.4 | 1,397.6 | 1,388.32 | 18,392 |
| June 01, 2026 | 1,391.8 | 1,402.8 | 1,402.8 | 1,409.88 | 1,386.92 | 28,459 |
| May 29, 2026 | 1,384.6 | 1,375.8 | 1,375.8 | 1,394.6 | 1,375.12 | 33,319 |
| May 28, 2026 | 1,388.8 | 1,387 | 1,387 | 1,392.64 | 1,376.53 | 28,533 |
| May 27, 2026 | 1,382.05 | 1,380.8 | 1,380.8 | 1,386 | 1,367.8 | 22,850 |
| May 26, 2026 | 1,385.31 | 1,401.6 | 1,401.6 | 1,401.6 | 1,385.31 | 24,829 |
| May 22, 2026 | 1,416.4 | 1,412.8 | 1,412.8 | 1,422.94 | 1,408.72 | 14,187 |
| May 21, 2026 | 1,421.2 | 1,434.2 | 1,434.2 | 1,439 | 1,413.53 | 20,197 |
| May 20, 2026 | 1,444.8 | 1,419 | 1,419 | 1,447.2 | 1,419 | 41,717 |
| May 19, 2026 | 1,449.06 | 1,446.6 | 1,446.6 | 1,452.47 | 1,443.73 | 19,583 |
| May 18, 2026 | 1,449.6 | 1,449.2 | 1,449.2 | 1,450.6 | 1,432.44 | 22,733 |
| May 15, 2026 | 1,438.4 | 1,436.6 | 1,436.6 | 1,443.8 | 1,427.48 | 13,776 |
| May 14, 2026 | 1,427.8 | 1,422.8 | 1,422.8 | 1,437.03 | 1,419 | 19,168 |
| May 13, 2026 | 1,430.66 | 1,439.2 | 1,439.2 | 1,446.8 | 1,430.66 | 19,629 |
| May 12, 2026 | 1,421.8 | 1,428.8 | 1,428.8 | 1,433.74 | 1,419 | 32,432 |
| May 11, 2026 | 1,394.8 | 1,400.6 | 1,400.6 | 1,402.8 | 1,391.04 | 14,182 |
| May 08, 2026 | 1,379.6 | 1,378.4 | 1,378.4 | 1,381.8 | 1,371.22 | 19,293 |