L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ENCG.L Historical Return
If you invested 1000 GBp in L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCG.L) since IPO date, it would be worth 1,475.7 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,797.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,341.12 GBp. This corresponds to total returns of 47.57%, 79.73%, 34.11%, respectively, with annualized returns of 7.7%, 12.45%, 34.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ENCG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,492.72 | 1,498 | 1,498 | 1,501.2 | 1,486.54 | 55,501 |
| September 30, 2026 | 1,489.2 | 1,496 | 1,496 | 1,498.4 | 1,485.06 | 17,632 |
| September 29, 2026 | 1,499.82 | 1,490 | 1,490 | 1,503.2 | 1,463.2 | 14,799 |
| September 28, 2026 | 1,501.81 | 1,503 | 1,503 | 1,511 | 1,494.66 | 16,172 |
| September 25, 2026 | 1,513.8 | 1,512.6 | 1,512.6 | 1,515.4 | 1,502.28 | 18,588 |
| September 24, 2026 | 1,511.8 | 1,537.6 | 1,537.6 | 1,537.6 | 1,510.9 | 18,253 |
| September 23, 2026 | 1,494.31 | 1,511 | 1,511 | 1,511 | 1,494.31 | 17,577 |
| September 22, 2026 | 1,497.49 | 1,495 | 1,495 | 1,500.2 | 1,476.2 | 15,182 |
| September 21, 2026 | 1,494.8 | 1,490.6 | 1,490.6 | 1,495.55 | 1,484.7 | 22,028 |
| September 18, 2026 | 1,495 | 1,503 | 1,503 | 1,508.75 | 1,495 | 4,743 |
| September 17, 2026 | 1,499.6 | 1,506 | 1,506 | 1,509.93 | 1,487.42 | 12,282 |
| September 16, 2026 | 1,504.75 | 1,502.6 | 1,502.6 | 1,517 | 1,497.8 | 31,674 |
| September 15, 2026 | 1,505.55 | 1,510.2 | 1,510.2 | 1,510.2 | 1,493.67 | 14,338 |
| September 11, 2026 | 1,502.6 | 1,487.4 | 1,487.4 | 1,502.8 | 1,485.19 | 18,754 |
| September 10, 2026 | 1,454.8 | 1,499.4 | 1,499.4 | 1,502 | 1,454.8 | 19,372 |
| September 09, 2026 | 1,469.6 | 1,479.4 | 1,479.4 | 1,483.59 | 1,469.6 | 19,624 |
| September 08, 2026 | 1,472 | 1,464 | 1,464 | 1,474.05 | 1,456.18 | 18,867 |
| September 07, 2026 | 1,457.4 | 1,457.6 | 1,457.6 | 1,461.63 | 1,448.23 | 5,525 |
| September 04, 2026 | 1,448.8 | 1,452 | 1,452 | 1,455.2 | 1,443.24 | 19,149 |
| September 03, 2026 | 1,457.18 | 1,454.8 | 1,454.8 | 1,458.4 | 1,448.8 | 21,056 |
| September 02, 2026 | 1,462.6 | 1,461.4 | 1,461.4 | 1,464.2 | 1,449.2 | 26,029 |
| September 01, 2026 | 1,443.07 | 1,452.4 | 1,452.4 | 1,454.6 | 1,440.97 | 14,666 |
| August 28, 2026 | 1,413.8 | 1,423.4 | 1,423.4 | 1,424.27 | 1,413.4 | 14,530 |
| August 27, 2026 | 1,392.2 | 1,406.6 | 1,406.6 | 1,408.16 | 1,390.8 | 8,725 |
| August 26, 2026 | 1,383.37 | 1,399.2 | 1,399.2 | 1,399.6 | 1,382.12 | 12,039 |
| August 25, 2026 | 1,401.6 | 1,394.6 | 1,394.6 | 1,408.2 | 1,383.88 | 16,812 |
| August 24, 2026 | 1,411.4 | 1,407.2 | 1,407.2 | 1,418.8 | 1,407.2 | 19,603 |
| August 21, 2026 | 1,416 | 1,420.6 | 1,420.6 | 1,423.33 | 1,412.26 | 32,577 |
| August 20, 2026 | 1,406 | 1,414 | 1,414 | 1,414.86 | 1,403 | 27,111 |
| August 19, 2026 | 1,405.6 | 1,406.8 | 1,406.8 | 1,409 | 1,396.18 | 22,085 |
| August 18, 2026 | 1,407.8 | 1,404 | 1,404 | 1,408 | 1,399.52 | 21,317 |
| August 17, 2026 | 1,376.2 | 1,389.8 | 1,389.8 | 1,391.6 | 1,373.64 | 19,766 |
| August 14, 2026 | 1,375.86 | 1,372.4 | 1,372.4 | 1,383.8 | 1,366.8 | 20,613 |
| August 13, 2026 | 1,383 | 1,379.6 | 1,379.6 | 1,386.4 | 1,370.23 | 20,694 |
| August 12, 2026 | 1,383.8 | 1,384.2 | 1,384.2 | 1,388.53 | 1,377.88 | 52,031 |
| August 11, 2026 | 1,387.63 | 1,378.8 | 1,378.8 | 1,392.6 | 1,369.09 | 28,606 |
| August 10, 2026 | 1,356.8 | 1,372.4 | 1,372.4 | 1,374.4 | 1,353 | 20,769 |
| August 07, 2026 | 1,345.8 | 1,348.8 | 1,348.8 | 1,355.2 | 1,340.16 | 20,589 |
| August 06, 2026 | 1,326.7 | 1,336.4 | 1,336.4 | 1,336.4 | 1,326.6 | 51,032 |
| August 05, 2026 | 1,322.96 | 1,327.4 | 1,327.4 | 1,330.6 | 1,319.7 | 40,246 |
| August 04, 2026 | 1,341 | 1,321.8 | 1,321.8 | 1,349.34 | 1,318.85 | 39,218 |
| August 03, 2026 | 1,331 | 1,337.8 | 1,337.8 | 1,343.2 | 1,327.79 | 31,552 |
| July 31, 2026 | 1,344.4 | 1,348.6 | 1,348.6 | 1,358.2 | 1,339 | 11,170 |
| July 30, 2026 | 1,361.6 | 1,350 | 1,350 | 1,366.49 | 1,350 | 6,941 |
| July 29, 2026 | 1,358.68 | 1,368 | 1,368 | 1,369.2 | 1,358.68 | 23,930 |
| July 28, 2026 | 1,349.13 | 1,347.6 | 1,347.6 | 1,356.76 | 1,347.6 | 21,389 |
| July 27, 2026 | 1,358.8 | 1,363.8 | 1,363.8 | 1,372.64 | 1,357.8 | 20,548 |
| July 24, 2026 | 1,388.12 | 1,382.2 | 1,382.2 | 1,392 | 1,382.2 | 22,994 |
| July 23, 2026 | 1,390.43 | 1,397.6 | 1,397.6 | 1,398 | 1,387.08 | 18,729 |
| July 22, 2026 | 1,373.2 | 1,378.6 | 1,378.6 | 1,380.67 | 1,373.2 | 14,491 |
| July 21, 2026 | 1,356.64 | 1,369.4 | 1,369.4 | 1,369.4 | 1,352.48 | 16,932 |
| July 20, 2026 | 1,355.6 | 1,350.4 | 1,350.4 | 1,355.6 | 1,338.19 | 14,251 |
| July 17, 2026 | 1,327.2 | 1,345.6 | 1,345.6 | 1,346.6 | 1,327.2 | 11,983 |
| July 16, 2026 | 1,334.4 | 1,333 | 1,333 | 1,342.05 | 1,327.64 | 15,724 |
| July 15, 2026 | 1,342.4 | 1,330.6 | 1,330.6 | 1,347.6 | 1,330.6 | 14,902 |
| July 14, 2026 | 1,351.2 | 1,342.8 | 1,342.8 | 1,352.3 | 1,339.98 | 18,325 |
| July 13, 2026 | 1,320.71 | 1,327.4 | 1,327.4 | 1,327.4 | 1,314.24 | 15,957 |
| July 10, 2026 | 1,311.8 | 1,306.4 | 1,306.4 | 1,311.8 | 1,303.66 | 29,779 |
| July 09, 2026 | 1,313.88 | 1,320 | 1,320 | 1,323.01 | 1,309.65 | 30,205 |
| July 08, 2026 | 1,306.8 | 1,322.4 | 1,322.4 | 1,324.8 | 1,305.25 | 29,618 |
AD
