L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCG.L) LSE

1,396.40

-6.4(-0.46%)

Updated at June 02 04:35PM

Currency In GBp

ENCG.L Historical Return

If you invested 1000 GBp in L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCG.L) since IPO date, it would be worth 1,391.03 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,349.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,349.83 GBp. This corresponds to total returns of 39.1%, 34.92%, 34.98%, respectively, with annualized returns of 6.95%, 10.49%, 34.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENCG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,391.81,402.81,402.81,409.881,386.9228,459
May 29, 20261,384.61,375.81,375.81,394.61,375.1233,319
May 28, 20261,388.81,3871,3871,392.641,376.5328,533
May 27, 20261,382.051,380.81,380.81,3861,367.822,850
May 26, 20261,385.311,401.61,401.61,401.61,385.3124,829
May 22, 20261,416.41,412.81,412.81,422.941,408.7214,187
May 21, 20261,421.21,434.21,434.21,4391,413.5320,197
May 20, 20261,444.81,4191,4191,447.21,41941,717
May 19, 20261,449.061,446.61,446.61,452.471,443.7319,583
May 18, 20261,449.61,449.21,449.21,450.61,432.4422,733
May 15, 20261,438.41,436.61,436.61,443.81,427.4813,776
May 14, 20261,427.81,422.81,422.81,437.031,41919,168
May 13, 20261,430.661,439.21,439.21,446.81,430.6619,629
May 12, 20261,421.81,428.81,428.81,433.741,41932,432
May 11, 20261,394.81,400.61,400.61,402.81,391.0414,182
May 08, 20261,379.61,378.41,378.41,381.81,371.2219,293
May 07, 20261,372.871,362.61,362.61,3731,354.128,217
May 06, 20261,4131,379.21,379.21,4161,361.2239,177
May 05, 20261,425.061,417.61,417.61,429.61,416.4314,174
May 01, 20261,410.961,395.21,395.21,411.311,389.142,493
April 30, 20261,422.21,399.61,399.61,426.41,398.7625,867
April 29, 20261,394.471,409.61,409.61,413.321,394.4727,816
April 28, 20261,382.291,3861,3861,395.21,382.2936,359
April 27, 20261,3721,375.81,375.81,378.981,366.8922,142
April 24, 20261,372.071,369.81,369.81,384.571,363.3418,435
April 23, 20261,361.161,362.61,362.61,363.561,356.0613,638
April 22, 20261,339.051,358.21,358.21,360.561,338.2628,015
April 21, 20261,327.41,340.21,340.21,340.21,324.2424,871
April 20, 20261,332.61,327.81,327.81,334.141,323.4430,737
April 17, 20261,344.661,302.81,302.81,347.61,29116,016
April 16, 20261,333.461,347.61,347.61,347.61,333.2534,064
April 15, 20261,3271,3341,3341,337.131,32744,863
April 14, 20261,344.491,330.21,330.21,346.721,32630,492
April 13, 20261,357.691,359.21,359.21,368.941,349.4626,117
April 10, 20261,337.251,336.61,336.61,342.031,327.2630,405
April 09, 20261,337.481,334.81,334.81,344.41,331.625,994
April 08, 20261,314.991,324.61,324.61,326.31,303.1629,563
April 07, 20261,376.21,383.51,383.51,4001,370.225,212
April 02, 20261,375.851,361.11,361.11,382.41,358.6414,845
April 01, 20261,3431,343.41,343.41,358.141,330.245,918
March 31, 20261,383.291,382.21,382.21,388.891,377.2830,045
March 30, 20261,3831,388.81,388.81,400.61,377.3720,005
March 27, 20261,362.591,369.81,369.81,3741,355.0937,127
March 26, 20261,345.871,356.41,354.51,358.61,343.1123,788
March 25, 20261,322.341,330.61,330.61,334.151,310.9912,462
March 24, 20261,318.981,335.61,335.61,335.61,315.619,716
March 23, 20261,374.81,320.41,320.41,379.681,293.1243,809
March 20, 20261,345.921,360.81,360.81,3661,338.69,744
March 19, 20261,382.651,358.81,358.81,389.171,354.67126,660
March 18, 20261,343.161,371.81,371.81,371.941,343.0838,716
March 17, 20261,353.481,347.41,347.41,367.61,343.1817,539
March 16, 20261,375.21,354.11,354.11,3761,340.2253,960
March 13, 20261,3751,365.281,367.81,3761,355.69116,362
March 12, 20261,341.51,351.41,351.41,361.141,336.7105,278
March 11, 20261,305.741,321.51,321.51,321.51,300.436,465
March 10, 20261,296.31,296.81,296.81,310.921,284.859,895
March 09, 20261,362.61,327.11,327.11,386.61,320.28111,444
March 06, 20261,281.241,300.21,300.21,309.61,276.3438,610
March 05, 20261,269.561,2771,2771,277.941,263.1121,071
March 04, 20261,267.11,254.41,254.41,273.91,248.9818,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved