L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCG.L) LSE

Currency In GBp

AD

ENCG.L Historical Return

If you invested 1000 GBp in L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCG.L) since IPO date, it would be worth 1,495.83 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,825.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,348.9 GBp. This corresponds to total returns of 49.58%, 82.51%, 34.89%, respectively, with annualized returns of 7.89%, 12.78%, 34.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENCG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,511.61,501.41,501.41,514.321,495.0929,621
October 20, 20261,513.841,504.41,504.41,525.41,495.627,527
October 19, 20261,513.21,5171,5171,519.21,507.8527,089
October 16, 20261,504.791,501.81,501.81,514.41,490.610,466
October 15, 20261,508.091,518.21,518.21,518.21,504.931,643
October 14, 20261,5251,526.81,526.81,530.791,518.8813,293
October 13, 20261,513.761,525.21,525.21,525.21,512.4911,630
October 12, 20261,508.61,5251,5251,5251,503.2916,722
October 09, 20261,507.431,5181,5181,518.141,505.385,393
October 08, 20261,512.61,517.61,517.61,523.81,510.449,336
October 07, 20261,504.711,5051,5051,514.371,504.7119,162
October 06, 20261,488.011,488.41,488.41,494.81,477.9151,940
October 05, 20261,491.681,500.21,500.21,503.21,490.8817,832
October 02, 20261,491.361,481.41,481.41,4971,475.5414,596
October 01, 20261,492.721,4981,4981,501.21,486.5455,501
September 30, 20261,489.21,4961,4961,498.41,485.0617,632
September 29, 20261,499.821,4901,4901,503.21,463.214,799
September 28, 20261,501.811,5031,5031,5111,494.6616,172
September 25, 20261,513.81,512.61,512.61,515.41,502.2818,588
September 24, 20261,511.81,537.61,537.61,537.61,510.918,253
September 23, 20261,494.311,5111,5111,5111,494.3117,577
September 22, 20261,497.491,4951,4951,500.21,476.215,182
September 21, 20261,494.81,490.61,490.61,495.551,484.722,028
September 18, 20261,4951,5031,5031,508.751,4954,743
September 17, 20261,499.61,5061,5061,509.931,487.4212,282
September 16, 20261,504.751,502.61,502.61,5171,497.831,674
September 15, 20261,505.551,510.21,510.21,510.21,493.6714,338
September 11, 20261,502.61,487.41,487.41,502.81,485.1918,754
September 10, 20261,454.81,499.41,499.41,5021,454.819,372
September 09, 20261,469.61,479.41,479.41,483.591,469.619,624
September 08, 20261,4721,4641,4641,474.051,456.1818,867
September 07, 20261,457.41,457.61,457.61,461.631,448.235,525
September 04, 20261,448.81,4521,4521,455.21,443.2419,149
September 03, 20261,457.181,454.81,454.81,458.41,448.821,056
September 02, 20261,462.61,461.41,461.41,464.21,449.226,029
September 01, 20261,443.071,452.41,452.41,454.61,440.9714,666
August 28, 20261,413.81,423.41,423.41,424.271,413.414,530
August 27, 20261,392.21,406.61,406.61,408.161,390.88,725
August 26, 20261,383.371,399.21,399.21,399.61,382.1212,039
August 25, 20261,401.61,394.61,394.61,408.21,383.8816,812
August 24, 20261,411.41,407.21,407.21,418.81,407.219,603
August 21, 20261,4161,420.61,420.61,423.331,412.2632,577
August 20, 20261,4061,4141,4141,414.861,40327,111
August 19, 20261,405.61,406.81,406.81,4091,396.1822,085
August 18, 20261,407.81,4041,4041,4081,399.5221,317
August 17, 20261,376.21,389.81,389.81,391.61,373.6419,766
August 14, 20261,375.861,372.41,372.41,383.81,366.820,613
August 13, 20261,3831,379.61,379.61,386.41,370.2320,694
August 12, 20261,383.81,384.21,384.21,388.531,377.8852,031
August 11, 20261,387.631,378.81,378.81,392.61,369.0928,606
August 10, 20261,356.81,372.41,372.41,374.41,35320,769
August 07, 20261,345.81,348.81,348.81,355.21,340.1620,589
August 06, 20261,326.71,336.41,336.41,336.41,326.651,032
August 05, 20261,322.961,327.41,327.41,330.61,319.740,246
August 04, 20261,3411,321.81,321.81,349.341,318.8539,218
August 03, 20261,3311,337.81,337.81,343.21,327.7931,552
July 31, 20261,344.41,348.61,348.61,358.21,33911,170
July 30, 20261,361.61,3501,3501,366.491,3506,941
July 29, 20261,358.681,3681,3681,369.21,358.6823,930
July 28, 20261,349.131,347.61,347.61,356.761,347.621,389
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved