L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCG.L) LSE

Currency In GBp

AD

ENCG.L Historical Return

If you invested 1000 GBp in L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCG.L) since IPO date, it would be worth 1,301.38 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,813.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,216.84 GBp. This corresponds to total returns of 30.14%, 81.32%, 21.68%, respectively, with annualized returns of 5.38%, 12.63%, 21.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENCG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,311.81,306.41,306.41,311.81,303.6629,779
July 09, 20261,313.881,3201,3201,323.011,309.6530,205
July 08, 20261,306.81,322.41,322.41,324.81,305.2529,618
July 07, 20261,299.221,296.41,296.41,302.061,291.9427,663
July 06, 20261,282.41,295.61,295.61,295.61,278.827,055
July 03, 20261,274.081,270.61,270.61,280.041,270.213,957
July 02, 20261,272.21,269.21,269.21,275.61,267.4317,394
July 01, 20261,284.111,278.21,278.21,288.21,27540,100
June 30, 20261,2791,282.41,282.41,292.141,27953,824
June 29, 20261,287.521,2791,2791,290.81,278.529,304
June 26, 20261,291.931,284.61,284.61,293.21,270.230,554
June 25, 20261,2801,291.41,291.41,292.61,276.622,860
June 24, 20261,298.591,284.81,284.81,301.81,281.513,138
June 23, 20261,301.071,303.61,303.61,307.41,298.0330,812
June 22, 20261,327.551,313.41,313.41,328.681,312.644,283
June 19, 20261,322.261,322.81,322.81,328.21,317.3331,396
June 18, 20261,315.41,314.61,314.61,325.781,310.3121,706
June 17, 20261,314.251,320.21,320.21,327.241,310.8820,109
June 16, 20261,319.681,313.81,313.81,322.21,311.2923,640
June 15, 20261,322.21,321.61,321.61,322.721,316.1920,596
June 12, 20261,345.41,337.81,337.81,349.951,32813,257
June 11, 20261,358.691,366.21,366.21,366.851,354.6819,811
June 10, 20261,354.21,358.61,358.61,362.81,348.7133,360
June 09, 20261,3701,355.21,355.21,374.81,354.5617,002
June 08, 20261,394.891,379.41,379.41,395.671,373.7215,739
June 05, 20261,382.61,375.61,375.61,385.21,374.421,455
June 04, 20261,402.231,387.21,387.21,404.711,385.3816,255
June 03, 20261,408.951,407.21,407.21,414.941,282.815,406
June 02, 20261,396.171,396.41,396.41,397.61,388.3218,392
June 01, 20261,391.81,402.81,402.81,409.881,386.9228,459
May 29, 20261,384.61,375.81,375.81,394.61,375.1233,319
May 28, 20261,388.81,3871,3871,392.641,376.5328,533
May 27, 20261,382.051,380.81,380.81,3861,367.822,850
May 26, 20261,385.311,401.61,401.61,401.61,385.3124,829
May 22, 20261,416.41,412.81,412.81,422.941,408.7214,187
May 21, 20261,421.21,434.21,434.21,4391,413.5320,197
May 20, 20261,444.81,4191,4191,447.21,41941,717
May 19, 20261,449.061,446.61,446.61,452.471,443.7319,583
May 18, 20261,449.61,449.21,449.21,450.61,432.4422,733
May 15, 20261,438.41,436.61,436.61,443.81,427.4813,776
May 14, 20261,427.81,422.81,422.81,437.031,41919,168
May 13, 20261,430.661,439.21,439.21,446.81,430.6619,629
May 12, 20261,421.81,428.81,428.81,433.741,41932,432
May 11, 20261,394.81,400.61,400.61,402.81,391.0414,182
May 08, 20261,379.61,378.41,378.41,381.81,371.2219,293
May 07, 20261,372.871,362.61,362.61,3731,354.128,217
May 06, 20261,4131,379.21,379.21,4161,361.2239,177
May 05, 20261,425.061,417.61,417.61,429.61,416.4314,174
May 01, 20261,410.961,395.21,395.21,411.311,389.142,493
April 30, 20261,422.21,399.61,399.61,426.41,398.7625,867
April 29, 20261,394.471,409.61,409.61,413.321,394.4727,816
April 28, 20261,382.291,3861,3861,395.21,382.2936,359
April 27, 20261,3721,375.81,375.81,378.981,366.8922,142
April 24, 20261,372.071,369.81,369.81,384.571,363.3418,435
April 23, 20261,361.161,362.61,362.61,363.561,356.0613,638
April 22, 20261,339.051,358.21,358.21,360.561,338.2628,015
April 21, 20261,327.41,340.21,340.21,340.21,324.2424,871
April 20, 20261,332.61,327.81,327.81,334.141,323.4430,737
April 17, 20261,344.661,302.81,302.81,347.61,29116,016
April 16, 20261,333.461,347.61,347.61,347.61,333.2534,064
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved