L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCO.L) LSE

Currency In USD

ENCO.L Historical Return

If you invested $1000 in L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCO.L) since IPO date, it would be worth $1,995.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,794.35, while $1000 invested 1 year ago would be worth $1,366.26. This corresponds to total returns of 99.51%, 79.44%, 36.63%, respectively, with annualized returns of 14.08%, 12.4%, 36.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENCO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20.27	20.11	20.11	20.27	20.07	94,065
October 20, 2026	20.27	20.12	20.12	20.33	20.06	73,092
October 19, 2026	20.14	20.17	20.17	20.33	20.11	8,620
October 16, 2026	20.07	20.04	20.04	20.15	20.04	111,260
October 15, 2026	20.03	20.14	20.14	20.14	19.96	289,573
October 14, 2026	20.16	20.08	20.08	20.26	20.08	263,329
October 13, 2026	20	20.2	20.2	20.2	20	58,404
October 12, 2026	20	20.14	20.14	20.15	19.93	1,263
October 09, 2026	19.95	20.09	20.09	20.09	19.95	4,200
October 08, 2026	20.06	20.05	20.05	20.08	20.02	867,296
October 07, 2026	20.02	19.9	19.9	20.02	19.9	515
October 06, 2026	19.69	19.79	19.79	19.79	19.65	6,624
October 05, 2026	19.77	19.86	19.86	19.86	19.77	7,751
October 02, 2026	19.78	19.61	19.61	19.78	19.61	94
October 01, 2026	19.79	19.76	19.76	19.79	19.71	50,663
September 30, 2026	19.7	19.86	19.86	19.86	19.7	35,068
September 29, 2026	19.92	19.67	19.67	19.92	19.64	51,505
September 28, 2026	19.93	19.92	19.92	19.96	19.85	6,471
September 25, 2026	20.03	20.03	20.03	20.04	19.99	1,555
September 24, 2026	20.16	20.32	20.32	20.32	20.13	1,859
September 23, 2026	19.94	20.04	20.04	20.04	19.92	20,823
September 22, 2026	20.01	19.94	19.94	20.08	19.8	163,335
September 21, 2026	20	19.94	19.94	20.01	19.94	13,120
September 18, 2026	19.99	20.1	20.1	20.11	19.99	15,238
September 17, 2026	20.16	20.1	20.1	20.18	20.09	3,091
September 16, 2026	20.27	20.21	20.21	20.38	20.14	2,610
September 15, 2026	20.29	20.36	20.36	20.36	20.2	1,682
September 11, 2026	20.34	20.14	20.14	20.34	20.14	122
September 10, 2026	20.25	20.28	20.28	20.28	19.95	5,214
September 09, 2026	19.99	20.04	20.04	20.06	19.99	55,455
September 08, 2026	19.93	19.84	19.84	19.95	19.77	3,721
September 07, 2026	19.96	19.75	19.75	19.96	19.57	857
September 04, 2026	19.68	19.64	19.64	19.68	19.56	240,867
September 03, 2026	19.65	19.73	19.73	19.76	19.59	5,466
September 02, 2026	19.75	19.73	19.73	19.75	19.57	6,375
September 01, 2026	19.6	19.65	19.65	19.67	19.52	134,171
August 28, 2026	19.28	19.3	19.3	19.32	19.27	9,299
August 27, 2026	18.99	19.11	19.11	19.11	18.99	241
August 26, 2026	18.93	19.03	19.03	19.03	18.93	1,009
August 25, 2026	19.19	19.05	19.05	19.27	18.98	8,475
August 24, 2026	19.26	19.2	19.2	19.29	19.2	122,081
August 21, 2026	19.3	19.38	19.38	19.4	19.3	6,372
August 20, 2026	19.15	19.29	19.29	19.29	19.15	13,767
August 19, 2026	19.06	19.15	19.15	19.15	19.04	53,955
August 18, 2026	19.01	19	19	19.05	18.98	2.15M
August 17, 2026	18.7	18.84	18.84	18.84	18.66	8,760
August 14, 2026	18.57	18.62	18.62	18.65	18.57	2,604
August 13, 2026	18.69	18.64	18.64	18.69	18.56	3,356
August 12, 2026	18.69	18.7	18.7	18.76	18.69	13,052
August 11, 2026	18.76	18.6	18.6	18.8	18.6	356
August 10, 2026	18.31	18.57	18.57	18.57	18.31	6,150
August 07, 2026	18.17	18.2	18.2	18.2	18.09	21,981
August 06, 2026	17.91	17.99	17.99	17.99	17.9	67,265
August 05, 2026	17.76	17.87	17.87	17.88	17.76	1.35M
August 04, 2026	18.08	17.8	17.8	18.11	17.8	30,851
August 03, 2026	17.94	17.98	17.98	18.02	17.91	1.78M
July 31, 2026	18.1	18.16	18.16	18.24	18.08	3,065
July 30, 2026	18.22	18.16	18.16	18.23	18.16	28,664
July 29, 2026	18.13	18.19	18.19	18.19	18.1	2,731
July 28, 2026	18	17.96	17.96	18.02	17.96	15,509