L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCO.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCO.L) since IPO date, it would be worth $1,941.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,764.85, while $1000 invested 1 year ago would be worth $1,334.95. This corresponds to total returns of 94.15%, 76.49%, 33.5%, respectively, with annualized returns of 13.64%, 12.04%, 33.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 19.79 | 19.76 | 19.76 | 19.79 | 19.71 | 50,663 |
| September 30, 2026 | 19.7 | 19.86 | 19.86 | 19.86 | 19.7 | 35,068 |
| September 29, 2026 | 19.92 | 19.67 | 19.67 | 19.92 | 19.64 | 51,505 |
| September 28, 2026 | 19.93 | 19.92 | 19.92 | 19.96 | 19.85 | 6,471 |
| September 25, 2026 | 20.03 | 20.03 | 20.03 | 20.04 | 19.99 | 1,555 |
| September 24, 2026 | 20.16 | 20.32 | 20.32 | 20.32 | 20.13 | 1,859 |
| September 23, 2026 | 19.94 | 20.04 | 20.04 | 20.04 | 19.92 | 20,823 |
| September 22, 2026 | 20.01 | 19.94 | 19.94 | 20.08 | 19.8 | 163,335 |
| September 21, 2026 | 20 | 19.94 | 19.94 | 20.01 | 19.94 | 13,120 |
| September 18, 2026 | 19.99 | 20.1 | 20.1 | 20.11 | 19.99 | 15,238 |
| September 17, 2026 | 20.16 | 20.1 | 20.1 | 20.18 | 20.09 | 3,091 |
| September 16, 2026 | 20.27 | 20.21 | 20.21 | 20.38 | 20.14 | 2,610 |
| September 15, 2026 | 20.29 | 20.36 | 20.36 | 20.36 | 20.2 | 1,682 |
| September 11, 2026 | 20.34 | 20.14 | 20.14 | 20.34 | 20.14 | 122 |
| September 10, 2026 | 20.25 | 20.28 | 20.28 | 20.28 | 19.95 | 5,214 |
| September 09, 2026 | 19.99 | 20.04 | 20.04 | 20.06 | 19.99 | 55,455 |
| September 08, 2026 | 19.93 | 19.84 | 19.84 | 19.95 | 19.77 | 3,721 |
| September 07, 2026 | 19.96 | 19.75 | 19.75 | 19.96 | 19.57 | 857 |
| September 04, 2026 | 19.68 | 19.64 | 19.64 | 19.68 | 19.56 | 240,867 |
| September 03, 2026 | 19.65 | 19.73 | 19.73 | 19.76 | 19.59 | 5,466 |
| September 02, 2026 | 19.75 | 19.73 | 19.73 | 19.75 | 19.57 | 6,375 |
| September 01, 2026 | 19.6 | 19.65 | 19.65 | 19.67 | 19.52 | 134,171 |
| August 28, 2026 | 19.28 | 19.3 | 19.3 | 19.32 | 19.27 | 9,299 |
| August 27, 2026 | 18.99 | 19.11 | 19.11 | 19.11 | 18.99 | 241 |
| August 26, 2026 | 18.93 | 19.03 | 19.03 | 19.03 | 18.93 | 1,009 |
| August 25, 2026 | 19.19 | 19.05 | 19.05 | 19.27 | 18.98 | 8,475 |
| August 24, 2026 | 19.26 | 19.2 | 19.2 | 19.29 | 19.2 | 122,081 |
| August 21, 2026 | 19.3 | 19.38 | 19.38 | 19.4 | 19.3 | 6,372 |
| August 20, 2026 | 19.15 | 19.29 | 19.29 | 19.29 | 19.15 | 13,767 |
| August 19, 2026 | 19.06 | 19.15 | 19.15 | 19.15 | 19.04 | 53,955 |
| August 18, 2026 | 19.01 | 19 | 19 | 19.05 | 18.98 | 2.15M |
| August 17, 2026 | 18.7 | 18.84 | 18.84 | 18.84 | 18.66 | 8,760 |
| August 14, 2026 | 18.57 | 18.62 | 18.62 | 18.65 | 18.57 | 2,604 |
| August 13, 2026 | 18.69 | 18.64 | 18.64 | 18.69 | 18.56 | 3,356 |
| August 12, 2026 | 18.69 | 18.7 | 18.7 | 18.76 | 18.69 | 13,052 |
| August 11, 2026 | 18.76 | 18.6 | 18.6 | 18.8 | 18.6 | 356 |
| August 10, 2026 | 18.31 | 18.57 | 18.57 | 18.57 | 18.31 | 6,150 |
| August 07, 2026 | 18.17 | 18.2 | 18.2 | 18.2 | 18.09 | 21,981 |
| August 06, 2026 | 17.91 | 17.99 | 17.99 | 17.99 | 17.9 | 67,265 |
| August 05, 2026 | 17.76 | 17.87 | 17.87 | 17.88 | 17.76 | 1.35M |
| August 04, 2026 | 18.08 | 17.8 | 17.8 | 18.11 | 17.8 | 30,851 |
| August 03, 2026 | 17.94 | 17.98 | 17.98 | 18.02 | 17.91 | 1.78M |
| July 31, 2026 | 18.1 | 18.16 | 18.16 | 18.24 | 18.08 | 3,065 |
| July 30, 2026 | 18.22 | 18.16 | 18.16 | 18.23 | 18.16 | 28,664 |
| July 29, 2026 | 18.13 | 18.19 | 18.19 | 18.19 | 18.1 | 2,731 |
| July 28, 2026 | 18 | 17.96 | 17.96 | 18.02 | 17.96 | 15,509 |
| July 27, 2026 | 18.2 | 18.15 | 18.15 | 18.23 | 18.15 | 2,001 |
| July 23, 2026 | 18.6 | 18.6 | 18.6 | 18.63 | 18.59 | 118,447 |
| July 22, 2026 | 18.41 | 18.45 | 18.45 | 18.47 | 18.36 | 47,728 |
| July 21, 2026 | 18.27 | 18.33 | 18.33 | 18.33 | 18.27 | 32,172 |
| July 20, 2026 | 18.24 | 18.12 | 18.12 | 18.25 | 18.1 | 17,671 |
| July 17, 2026 | 17.93 | 18.1 | 18.1 | 18.1 | 17.93 | 13,572 |
| July 16, 2026 | 18.02 | 17.99 | 17.99 | 18.06 | 17.99 | 9,447 |
| July 15, 2026 | 18.26 | 17.98 | 17.98 | 18.26 | 17.96 | 4,717 |
| July 14, 2026 | 18.05 | 17.95 | 17.95 | 18.05 | 17.95 | 42,360 |
| July 13, 2026 | 17.71 | 17.76 | 17.76 | 17.76 | 17.65 | 2,941 |
| July 10, 2026 | 17.57 | 17.53 | 17.53 | 17.61 | 17.48 | 494,535 |
| July 09, 2026 | 17.57 | 17.69 | 17.69 | 17.71 | 17.57 | 1.34M |
| July 08, 2026 | 17.58 | 17.66 | 17.66 | 17.66 | 17.53 | 21,771 |
| July 07, 2026 | 17.42 | 17.35 | 17.35 | 17.42 | 17.33 | 24,915 |