L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCO.L) LSE

18.82

-0.094(-0.50%)

Updated at June 02 04:35PM

Currency In USD

ENCO.L Historical Return

If you invested $1000 in L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCO.L) since IPO date, it would be worth $1,846.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,441.99, while $1000 invested 1 year ago would be worth $1,335.56. This corresponds to total returns of 84.67%, 44.2%, 33.56%, respectively, with annualized returns of 13.46%, 12.99%, 33.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENCO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.83	18.82	18.82	18.83	18.77	14,124
June 01, 2026	18.76	18.91	18.91	18.95	18.71	32,134
May 29, 2026	18.64	18.56	18.56	18.67	18.56	129,101
May 28, 2026	18.62	18.64	18.64	18.65	18.53	42,163
May 27, 2026	18.63	18.44	18.44	18.63	18.44	2.17M
May 26, 2026	18.73	18.84	18.84	18.84	18.73	22,211
May 22, 2026	19.06	18.99	18.99	19.08	18.99	25,696
May 21, 2026	19.14	19.26	19.26	19.27	19.1	19,674
May 20, 2026	19.38	19.15	19.15	19.38	19.15	23,073
May 19, 2026	19.45	19.38	19.38	19.45	19.38	5,290
May 18, 2026	19.38	19.42	19.42	19.42	19.22	172,620
May 15, 2026	19.21	19.15	19.15	19.3	19.11	301,694
May 14, 2026	19.37	19.2	19.2	19.46	19.17	366,322
May 13, 2026	19.42	19.46	19.46	19.54	19.42	79,997
May 12, 2026	19.26	19.34	19.34	19.39	19.24	253,449
May 11, 2026	19.01	19.11	19.11	19.13	18.95	206,743
May 08, 2026	18.76	18.8	18.8	18.87	18.7	178,551
May 07, 2026	18.72	18.58	18.58	18.82	18.47	249,063
May 06, 2026	19.26	18.78	18.78	19.26	18.59	16,886
May 05, 2026	19.31	19.24	19.24	19.36	19.23	26,257
May 01, 2026	19.18	19.04	19.04	19.18	19.04	38
April 30, 2026	19.18	19.02	19.02	19.19	19.02	1.18M
April 29, 2026	19.1	19.03	19.03	19.1	18.87	96,029
April 28, 2026	18.74	18.75	18.75	18.8	18.74	929,326
April 27, 2026	18.68	18.64	18.64	18.68	18.64	1,755
April 24, 2026	18.6	18.51	18.51	18.6	18.51	109,121
April 22, 2026	18.15	18.37	18.37	18.37	18.1	840,072
April 21, 2026	17.92	18.13	18.13	18.13	17.92	446
April 20, 2026	18	17.95	17.95	18	17.95	149
April 17, 2026	17.69	17.69	17.69	17.69	17.69	7,035
April 16, 2026	18.15	18.23	18.23	18.23	18.15	1,169
April 15, 2026	18.05	18.08	18.08	18.08	18.05	105
April 14, 2026	18.23	18.07	18.07	18.23	18.01	1,861
April 13, 2026	18.3	18.27	18.27	18.3	18.2	2,330
April 10, 2026	17.87	18	18	18	17.86	6,908
April 09, 2026	17.93	17.94	17.94	18	17.93	160,281
April 08, 2026	17.75	17.8	17.8	17.81	17.65	41,053
April 07, 2026	18.45	18.33	18.33	18.45	18.26	121,806
April 02, 2026	18.13	18.02	18.02	18.14	18.02	42
April 01, 2026	17.76	17.89	17.89	17.94	17.76	7,272
March 31, 2026	18.27	18.32	18.32	18.32	18.27	16,662
March 30, 2026	18.37	18.34	18.34	18.4	18.28	36,413
March 27, 2026	18.2	18.24	18.24	18.24	18.11	5,375
March 26, 2026	18.05	18.07	18.07	18.07	18.05	17,631
March 25, 2026	17.43	17.78	17.8	17.83	17.43	36,651
March 24, 2026	17.66	17.89	17.89	17.89	17.66	61,418
March 23, 2026	17.88	17.52	17.72	18.29	17.52	135,876
March 20, 2026	18.13	18.14	18.14	18.23	18.13	538
March 19, 2026	18.29	18.19	18.19	18.44	18.14	192,281
March 18, 2026	18	18.26	18.26	18.27	17.95	2,662
March 17, 2026	17.95	18.02	18.02	18.09	17.92	660,945
March 16, 2026	18.03	17.98	17.98	18.05	17.93	1,447
March 13, 2026	18.25	18.11	18.11	18.25	18.03	444
March 12, 2026	17.91	18.08	18.08	18.08	17.91	39,062
March 11, 2026	17.58	17.72	17.72	17.72	17.55	16,935
March 10, 2026	17.47	17.49	17.49	17.6	17.47	4,076
March 09, 2026	18.2	17.77	17.77	18.36	17.77	196,910
March 06, 2026	17.13	17.41	17.41	17.41	17.13	1.28M
March 05, 2026	16.94	16.99	16.99	16.99	16.94	1,063
March 04, 2026	16.88	16.76	16.76	16.93	16.76	4,606