14.92
+0.052(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 14.87 | 14.92 | 14.92 | 14.92 | 14.86 | 4,625 |
| October 15, 2025 | 14.92 | 14.87 | 14.87 | 14.92 | 14.87 | 66 |
| October 14, 2025 | 14.78 | 14.8 | 14.8 | 14.8 | 14.78 | 201 |
| October 13, 2025 | 14.82 | 14.89 | 14.89 | 14.89 | 14.82 | 960 |
| October 10, 2025 | 14.84 | 14.74 | 14.74 | 14.84 | 14.74 | 0 |
| October 09, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| October 08, 2025 | 15.09 | 15.11 | 15.11 | 15.11 | 15.09 | 7,357 |
| October 07, 2025 | 14.98 | 14.99 | 14.99 | 14.99 | 14.98 | 608 |
| October 06, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 291 |
| October 03, 2025 | 14.88 | 14.91 | 14.91 | 14.91 | 14.86 | 1,875 |
| October 02, 2025 | 14.91 | 14.82 | 14.82 | 14.91 | 14.82 | 5,389 |
| October 01, 2025 | 14.87 | 14.88 | 14.88 | 14.88 | 14.87 | 525 |
| September 30, 2025 | 14.88 | 14.87 | 14.87 | 14.9 | 14.85 | 34,142 |
| September 29, 2025 | 15.04 | 14.94 | 14.94 | 15.04 | 14.94 | 10,875 |
| September 26, 2025 | 15.01 | 15.12 | 15.12 | 15.12 | 15.01 | 516 |
| September 25, 2025 | 14.91 | 14.94 | 14.94 | 14.94 | 14.91 | 324 |
| September 24, 2025 | 14.79 | 14.91 | 14.91 | 14.91 | 14.79 | 1,962 |
| September 23, 2025 | 14.69 | 14.83 | 14.83 | 14.83 | 14.69 | 6,506 |
| September 22, 2025 | 14.68 | 14.7 | 14.7 | 14.7 | 14.68 | 1,500 |
| September 19, 2025 | 14.79 | 14.71 | 14.71 | 14.79 | 14.71 | 1,354 |
| September 18, 2025 | 14.91 | 14.8 | 14.8 | 14.91 | 14.8 | 27,875 |
| September 17, 2025 | 14.99 | 14.94 | 14.94 | 14.99 | 14.94 | 36,524 |
| September 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1,250 |
| September 15, 2025 | 14.85 | 14.98 | 14.98 | 14.98 | 14.85 | 7,903 |
| September 12, 2025 | 14.76 | 14.89 | 14.89 | 14.89 | 14.76 | 993 |
| September 11, 2025 | 14.74 | 14.74 | 14.74 | 14.77 | 14.66 | 3,338 |
| September 10, 2025 | 14.74 | 14.75 | 14.75 | 14.75 | 14.74 | 14,424 |
| September 09, 2025 | 14.76 | 14.73 | 14.73 | 14.81 | 14.73 | 9,170 |
| September 08, 2025 | 14.75 | 14.73 | 14.73 | 14.75 | 14.7 | 1,894 |
| September 05, 2025 | 14.73 | 14.61 | 14.61 | 14.73 | 14.61 | 1,360 |
| September 04, 2025 | 14.71 | 14.74 | 14.74 | 14.74 | 14.67 | 4,423 |
| September 03, 2025 | 14.92 | 14.8 | 14.8 | 14.92 | 14.8 | 466 |
| September 02, 2025 | 14.93 | 14.87 | 14.87 | 14.93 | 14.87 | 1,588 |
| September 01, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| August 29, 2025 | 14.66 | 14.71 | 14.71 | 14.71 | 14.66 | 0 |
| August 28, 2025 | 14.64 | 14.61 | 14.61 | 14.64 | 14.61 | 2 |
| August 27, 2025 | 14.52 | 14.6 | 14.6 | 14.61 | 14.52 | 6,642 |
| August 26, 2025 | 14.61 | 14.56 | 14.56 | 14.61 | 14.56 | 4,612 |
| August 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| August 21, 2025 | 14.37 | 14.49 | 14.49 | 14.49 | 14.37 | 8,590 |
| August 20, 2025 | 14.27 | 14.37 | 14.37 | 14.37 | 14.27 | 1,057 |
| August 19, 2025 | 14.3 | 14.19 | 14.19 | 14.31 | 14.19 | 64,102 |
| August 18, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 8 |
| August 15, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| August 14, 2025 | 14.22 | 14.24 | 14.24 | 14.24 | 14.21 | 711 |
| August 13, 2025 | 14.24 | 14.19 | 14.19 | 14.24 | 14.19 | 3,866 |
| August 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 17,284 |
| August 11, 2025 | 14.22 | 14.28 | 14.28 | 14.28 | 14.2 | 740,473 |
| August 08, 2025 | 14.26 | 14.3 | 14.3 | 14.3 | 14.26 | 286 |
| August 07, 2025 | 14.27 | 14.28 | 14.28 | 14.32 | 14.27 | 384 |
| August 06, 2025 | 14.31 | 14.33 | 14.33 | 14.35 | 14.31 | 30,841 |
| August 05, 2025 | 14.32 | 14.28 | 14.28 | 14.32 | 14.24 | 9,941 |
| August 04, 2025 | 14.27 | 14.32 | 14.32 | 14.32 | 14.21 | 3,741 |
| August 01, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| July 31, 2025 | 14.6 | 14.46 | 14.46 | 14.6 | 14.46 | 17,690 |
| July 30, 2025 | 14.7 | 14.68 | 14.68 | 14.7 | 14.68 | 8,632 |
| July 29, 2025 | 14.57 | 14.58 | 14.58 | 14.58 | 14.57 | 1,308 |
| July 28, 2025 | 14.53 | 14.54 | 14.54 | 14.54 | 14.53 | 200 |
| July 25, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 24, 2025 | 14.65 | 14.61 | 14.61 | 14.66 | 14.61 | 19,741 |