L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCO.L) LSE

15.48

-0.174(-1.11%)

Updated at January 15 10:08AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202615.6115.6815.6815.6815.61527
January 13, 202615.4715.615.615.615.474,300
January 12, 202615.4115.4815.4815.4915.416,873
January 09, 202615.3915.3915.3915.3915.390
January 08, 202615.1715.1715.1715.1715.170
January 07, 202615.2115.1715.1715.2115.1671,104
January 06, 202615.315.3315.3315.3315.394,910
January 05, 202615.0215.1915.1915.1915.02108,707
January 02, 202614.9814.8914.8914.9814.891,166
December 31, 202515.0215.0115.0115.0215.012,873
December 30, 202515.1315.1215.1215.1315.12204
December 29, 202515.1215.0315.0315.1215.0332,696
December 24, 202515.1415.1415.1415.1415.140
December 23, 202515.0115.0315.0315.115199,974
December 22, 202514.8814.9514.9514.9614.88237,575
December 19, 202514.7614.7714.7714.7714.76726
December 18, 202514.7414.814.814.814.749,408
December 17, 202514.7914.7514.7514.7914.752,708
December 16, 202514.814.6814.6814.814.6837,216
December 15, 202514.9314.814.814.9314.87,624
December 12, 202515.0814.9214.9215.0814.922,688
December 11, 202514.9615151514.9567,249
December 10, 202514.9914.9514.9514.9914.943,429
December 09, 202515.0114.9614.9615.0414.9638,687
December 08, 202515.0315.0315.0315.0315.030
December 05, 202515.1715.1815.1815.2215.1717,235
December 04, 202515.0315.115.115.115.036,379
December 03, 202515.0415.0915.0915.0915.04629
December 02, 202515.0415.0415.0415.0415.040
December 01, 202515.0715.0915.0915.0915.0760
November 28, 202515.0815.0815.0815.1615.034,832
November 27, 202514.9614.9414.9414.9614.94186
November 26, 202514.8114.8714.8714.8714.816,226
November 25, 202514.7214.7114.7114.7214.7122,851
November 24, 202514.7114.7414.7414.7414.7130,941
November 21, 202514.7414.7214.7214.7414.722,000
November 20, 202514.9714.8514.8514.9814.8539,545
November 19, 202515.0114.8914.8915.0714.89111,530
November 18, 202514.9815.0415.0415.0414.981,353
November 17, 202515.0215.0215.0215.0314.963,986
November 14, 202515.0615.0615.0615.0615.061,199
November 13, 202515.115.0815.0815.115.0885,027
November 12, 202515.0615.0615.0615.0615.060
November 11, 202515.1615.2215.2215.2215.1616,726
November 10, 20251514.9714.971514.9719,516
November 07, 202514.8914.8814.8814.8914.86425
November 06, 202514.8514.8514.8514.8514.850
November 05, 202514.9714.9514.9514.9714.95340
November 04, 202514.9915.0115.0115.0514.9917,503
November 03, 202515.0515.0815.0815.0814.99958,644
October 31, 202514.9614.9314.9314.9614.93381
October 30, 202514.8314.9514.9514.9514.83600
October 29, 202514.8914.9714.9714.9714.89782
October 28, 202514.8414.8414.8414.8414.840
October 27, 202514.9314.9314.9314.9314.930
October 24, 202515.1215.1715.1715.1715.1226,460
October 23, 202515.1515.215.215.2215.154,000
October 22, 202514.8914.8814.8814.9314.884,982
October 21, 202514.8914.8214.8214.8914.822,300
October 20, 202514.814.8914.8914.8914.812,834
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved