L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCO.L) LSE

Currency In USD

ENCO.L Historical Return

If you invested $1000 in L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCO.L) since IPO date, it would be worth $1,693.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,299.58, while $1000 invested 1 year ago would be worth $1,162.96. This corresponds to total returns of 69.37%, 29.96%, 16.3%, respectively, with annualized returns of 11.32%, 9.12%, 16.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENCO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17.51	17.41	17.41	17.56	17.41	54,197
June 19, 2026	17.46	17.5	17.5	17.5	17.46	516
June 18, 2026	17.51	17.41	17.41	17.51	17.41	25,153
June 17, 2026	17.61	17.69	17.69	17.87	17.61	2,805
June 16, 2026	17.73	17.64	17.64	17.73	17.62	61,188
June 15, 2026	17.78	17.76	17.76	17.78	17.69	569,013
June 12, 2026	18.04	17.95	17.95	18.04	17.86	107,080
June 11, 2026	18.22	18.22	18.22	18.22	18.11	498,259
June 10, 2026	18.17	18.18	18.18	18.22	18.09	103,207
June 09, 2026	18.29	18.13	18.13	18.36	18.13	48,446
June 08, 2026	18.53	18.43	18.43	18.53	18.39	569
June 05, 2026	18.62	18.42	18.42	18.64	18.42	15,658
June 04, 2026	18.82	18.62	18.62	18.82	18.62	11,265
June 03, 2026	19.02	18.92	18.92	19.02	18.91	38,019
June 02, 2026	18.83	18.82	18.82	18.83	18.77	14,124
June 01, 2026	18.76	18.91	18.91	18.95	18.71	32,134
May 29, 2026	18.64	18.56	18.56	18.67	18.56	129,101
May 28, 2026	18.62	18.64	18.64	18.65	18.53	42,163
May 27, 2026	18.63	18.44	18.44	18.63	18.44	2.17M
May 26, 2026	18.73	18.84	18.84	18.84	18.73	22,211
May 22, 2026	19.06	18.99	18.99	19.08	18.99	25,696
May 21, 2026	19.14	19.26	19.26	19.27	19.1	19,674
May 20, 2026	19.38	19.15	19.15	19.38	19.15	23,073
May 19, 2026	19.45	19.38	19.38	19.45	19.38	5,290
May 18, 2026	19.38	19.42	19.42	19.42	19.22	172,620
May 15, 2026	19.21	19.15	19.15	19.3	19.11	301,694
May 14, 2026	19.37	19.2	19.2	19.46	19.17	366,322
May 13, 2026	19.42	19.46	19.46	19.54	19.42	79,997
May 12, 2026	19.26	19.34	19.34	19.39	19.24	253,449
May 11, 2026	19.01	19.11	19.11	19.13	18.95	206,743
May 08, 2026	18.76	18.8	18.8	18.87	18.7	178,551
May 07, 2026	18.72	18.58	18.58	18.82	18.47	249,063
May 06, 2026	19.26	18.78	18.78	19.26	18.59	16,886
May 05, 2026	19.31	19.24	19.24	19.36	19.23	26,257
May 01, 2026	19.18	19.04	19.04	19.18	19.04	38
April 30, 2026	19.18	19.02	19.02	19.19	19.02	1.18M
April 29, 2026	19.1	19.03	19.03	19.1	18.87	96,029
April 28, 2026	18.74	18.75	18.75	18.8	18.74	929,326
April 27, 2026	18.68	18.64	18.64	18.68	18.64	1,755
April 24, 2026	18.6	18.51	18.51	18.6	18.51	109,121
April 22, 2026	18.15	18.37	18.37	18.37	18.1	840,072
April 21, 2026	17.92	18.13	18.13	18.13	17.92	446
April 20, 2026	18	17.95	17.95	18	17.95	149
April 17, 2026	17.69	17.69	17.69	17.69	17.69	7,035
April 16, 2026	18.15	18.23	18.23	18.23	18.15	1,169
April 15, 2026	18.05	18.08	18.08	18.08	18.05	105
April 14, 2026	18.23	18.07	18.07	18.23	18.01	1,861
April 13, 2026	18.3	18.27	18.27	18.3	18.2	2,330
April 10, 2026	17.87	18	18	18	17.86	6,908
April 09, 2026	17.93	17.94	17.94	18	17.93	160,281
April 08, 2026	17.75	17.8	17.8	17.81	17.65	41,053
April 07, 2026	18.45	18.33	18.33	18.45	18.26	121,806
April 02, 2026	18.13	18.02	18.02	18.14	18.02	42
April 01, 2026	17.76	17.89	17.89	17.94	17.76	7,272
March 31, 2026	18.27	18.32	18.32	18.32	18.27	16,662
March 30, 2026	18.37	18.34	18.34	18.4	18.28	36,413
March 27, 2026	18.2	18.24	18.24	18.24	18.11	5,375
March 26, 2026	18.05	18.07	18.07	18.07	18.05	17,631
March 25, 2026	17.43	17.78	17.8	17.83	17.43	36,651
March 24, 2026	17.66	17.89	17.89	17.89	17.66	61,418