L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCO.L) LSE

Currency In USD

AD

ENCO.L Historical Return

If you invested $1000 in L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCO.L) since IPO date, it would be worth $1,995.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,794.35, while $1000 invested 1 year ago would be worth $1,366.26. This corresponds to total returns of 99.51%, 79.44%, 36.63%, respectively, with annualized returns of 14.08%, 12.4%, 36.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENCO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202620.2720.1120.1120.2720.0794,065
October 20, 202620.2720.1220.1220.3320.0673,092
October 19, 202620.1420.1720.1720.3320.118,620
October 16, 202620.0720.0420.0420.1520.04111,260
October 15, 202620.0320.1420.1420.1419.96289,573
October 14, 202620.1620.0820.0820.2620.08263,329
October 13, 20262020.220.220.22058,404
October 12, 20262020.1420.1420.1519.931,263
October 09, 202619.9520.0920.0920.0919.954,200
October 08, 202620.0620.0520.0520.0820.02867,296
October 07, 202620.0219.919.920.0219.9515
October 06, 202619.6919.7919.7919.7919.656,624
October 05, 202619.7719.8619.8619.8619.777,751
October 02, 202619.7819.6119.6119.7819.6194
October 01, 202619.7919.7619.7619.7919.7150,663
September 30, 202619.719.8619.8619.8619.735,068
September 29, 202619.9219.6719.6719.9219.6451,505
September 28, 202619.9319.9219.9219.9619.856,471
September 25, 202620.0320.0320.0320.0419.991,555
September 24, 202620.1620.3220.3220.3220.131,859
September 23, 202619.9420.0420.0420.0419.9220,823
September 22, 202620.0119.9419.9420.0819.8163,335
September 21, 20262019.9419.9420.0119.9413,120
September 18, 202619.9920.120.120.1119.9915,238
September 17, 202620.1620.120.120.1820.093,091
September 16, 202620.2720.2120.2120.3820.142,610
September 15, 202620.2920.3620.3620.3620.21,682
September 11, 202620.3420.1420.1420.3420.14122
September 10, 202620.2520.2820.2820.2819.955,214
September 09, 202619.9920.0420.0420.0619.9955,455
September 08, 202619.9319.8419.8419.9519.773,721
September 07, 202619.9619.7519.7519.9619.57857
September 04, 202619.6819.6419.6419.6819.56240,867
September 03, 202619.6519.7319.7319.7619.595,466
September 02, 202619.7519.7319.7319.7519.576,375
September 01, 202619.619.6519.6519.6719.52134,171
August 28, 202619.2819.319.319.3219.279,299
August 27, 202618.9919.1119.1119.1118.99241
August 26, 202618.9319.0319.0319.0318.931,009
August 25, 202619.1919.0519.0519.2718.988,475
August 24, 202619.2619.219.219.2919.2122,081
August 21, 202619.319.3819.3819.419.36,372
August 20, 202619.1519.2919.2919.2919.1513,767
August 19, 202619.0619.1519.1519.1519.0453,955
August 18, 202619.01191919.0518.982.15M
August 17, 202618.718.8418.8418.8418.668,760
August 14, 202618.5718.6218.6218.6518.572,604
August 13, 202618.6918.6418.6418.6918.563,356
August 12, 202618.6918.718.718.7618.6913,052
August 11, 202618.7618.618.618.818.6356
August 10, 202618.3118.5718.5718.5718.316,150
August 07, 202618.1718.218.218.218.0921,981
August 06, 202617.9117.9917.9917.9917.967,265
August 05, 202617.7617.8717.8717.8817.761.35M
August 04, 202618.0817.817.818.1117.830,851
August 03, 202617.9417.9817.9818.0217.911.78M
July 31, 202618.118.1618.1618.2418.083,065
July 30, 202618.2218.1618.1618.2318.1628,664
July 29, 202618.1318.1918.1918.1918.12,731
July 28, 20261817.9617.9618.0217.9615,509
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved