L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCO.L) LSE

18.37

+0.24(+1.32%)

Updated at April 22 04:35PM

Currency In USD

ENCO.L Historical Return

If you invested $1000 in L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCO.L) since IPO date, it would be worth $1,802.55 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,343.67, while $1000 invested 1 year ago would be worth $1,322.39. This corresponds to total returns of 80.26%, 34.37%, 32.24%, respectively, with annualized returns of 13.21%, 10.34%, 32.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENCO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	18.15	18.37	18.37	18.37	18.1	840,072
April 21, 2026	17.92	18.13	18.13	18.13	17.92	446
April 20, 2026	18	17.95	17.95	18	17.95	149
April 17, 2026	17.69	17.69	17.69	17.69	17.69	7,035
April 16, 2026	18.15	18.23	18.23	18.23	18.15	1,169
April 15, 2026	18.05	18.08	18.08	18.08	18.05	105
April 14, 2026	18.23	18.07	18.07	18.23	18.01	1,861
April 13, 2026	18.3	18.27	18.27	18.3	18.2	2,330
April 10, 2026	17.87	18	18	18	17.86	6,908
April 09, 2026	17.93	17.94	17.94	18	17.93	160,281
April 08, 2026	17.75	17.8	17.8	17.81	17.65	41,053
April 07, 2026	18.45	18.33	18.33	18.45	18.26	121,806
April 02, 2026	18.13	18.02	18.02	18.14	18.02	42
April 01, 2026	17.76	17.89	17.89	17.94	17.76	7,272
March 31, 2026	18.27	18.32	18.32	18.32	18.27	16,662
March 30, 2026	18.37	18.34	18.34	18.4	18.28	36,413
March 27, 2026	18.2	18.24	18.24	18.24	18.11	5,375
March 26, 2026	18.05	18.07	18.07	18.07	18.05	17,631
March 25, 2026	17.43	17.78	17.8	17.83	17.43	36,651
March 24, 2026	17.66	17.89	17.89	17.89	17.66	61,418
March 23, 2026	17.88	17.52	17.72	18.29	17.52	135,876
March 20, 2026	18.13	18.14	18.14	18.23	18.13	538
March 19, 2026	18.29	18.19	18.19	18.44	18.14	192,281
March 18, 2026	18	18.26	18.26	18.27	17.95	2,662
March 17, 2026	17.95	18.02	18.02	18.09	17.92	660,945
March 16, 2026	18.03	17.98	17.98	18.05	17.93	1,447
March 13, 2026	18.25	18.11	18.11	18.25	18.03	444
March 12, 2026	17.91	18.08	18.08	18.08	17.91	39,062
March 11, 2026	17.58	17.72	17.72	17.72	17.55	16,935
March 10, 2026	17.47	17.49	17.49	17.6	17.47	4,076
March 09, 2026	18.2	17.77	17.77	18.36	17.77	196,910
March 06, 2026	17.13	17.41	17.41	17.41	17.13	1.28M
March 05, 2026	16.94	16.99	16.99	16.99	16.94	1,063
March 04, 2026	16.88	16.76	16.76	16.93	16.76	4,606
March 03, 2026	16.94	16.88	16.88	16.94	16.88	2,816
March 02, 2026	16.87	16.67	16.67	16.87	16.67	5,848
February 27, 2026	16.41	16.35	16.35	16.41	16.35	1,445
February 26, 2026	16.24	16.31	16.31	16.31	16.16	2,557
February 25, 2026	16.22	16.25	16.25	16.25	16.22	691
February 24, 2026	16.19	16.21	16.21	16.21	16.16	647
February 23, 2026	16.27	16.27	16.27	16.27	16.27	0
February 20, 2026	16.05	16.13	16.13	16.13	16.05	537
February 19, 2026	16	16.03	16.03	16.05	16	104
February 18, 2026	15.72	15.9	15.9	15.9	15.72	5,881
February 17, 2026	15.74	15.63	15.63	15.74	15.63	106
February 16, 2026	15.74	15.78	15.78	15.78	15.74	179
February 13, 2026	15.79	15.78	15.78	15.79	15.77	1,927
February 12, 2026	16.06	15.78	15.78	16.06	15.78	2,674
February 11, 2026	16.02	16.02	16.02	16.02	16.02	0
February 10, 2026	15.93	15.91	15.91	15.98	15.91	2,314
February 09, 2026	15.84	15.99	15.99	15.99	15.84	845
February 06, 2026	15.75	15.89	15.89	15.89	15.75	8,680
February 05, 2026	15.77	15.74	15.74	15.81	15.7	38,104
February 04, 2026	15.95	15.85	15.85	15.96	15.85	18,670
February 03, 2026	15.78	15.87	15.87	15.87	15.78	1,673
February 02, 2026	15.62	15.63	15.63	15.65	15.54	9,132
January 30, 2026	16.27	16.26	16.26	16.27	16.22	4,768
January 29, 2026	16.37	16.38	16.38	16.38	16.37	6,026
January 28, 2026	16.27	16.24	16.24	16.27	16.23	5,204
January 27, 2026	15.95	16.12	16.12	16.12	15.95	87,523