L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCO.L) LSE

14.73

+0.124(+0.85%)

Updated at September 08 03:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.7314.6114.6114.7314.611,360
September 04, 202514.7114.7414.7414.7414.674,423
September 03, 202514.9214.814.814.9214.8466
September 02, 202514.9314.8714.8714.9314.871,588
September 01, 202514.814.814.814.814.80
August 29, 202514.6614.7114.7114.7114.660
August 28, 202514.6414.6114.6114.6414.612
August 27, 202514.5214.614.614.6114.526,642
August 26, 202514.6114.5614.5614.6114.564,612
August 22, 202514.6514.6514.6514.6514.650
August 21, 202514.3714.4914.4914.4914.378,590
August 20, 202514.2714.3714.3714.3714.271,057
August 19, 202514.314.1914.1914.3114.1964,102
August 18, 202514.2914.2914.2914.2914.298
August 15, 202514.2914.2914.2914.2914.290
August 14, 202514.2214.2414.2414.2414.21711
August 13, 202514.2414.1914.1914.2414.193,866
August 12, 202514.2514.2514.2514.2514.2517,284
August 11, 202514.2214.2814.2814.2814.2740,473
August 08, 202514.2614.314.314.314.26286
August 07, 202514.2714.2814.2814.3214.27384
August 06, 202514.3114.3314.3314.3514.3130,841
August 05, 202514.3214.2814.2814.3214.249,941
August 04, 202514.2714.3214.3214.3214.213,741
August 01, 202514.314.314.314.314.30
July 31, 202514.614.4614.4614.614.4617,690
July 30, 202514.714.6814.6814.714.688,632
July 29, 202514.5714.5814.5814.5814.571,308
July 28, 202514.5314.5414.5414.5414.53200
July 25, 202514.514.514.514.514.50
July 24, 202514.6514.6114.6114.6614.6119,741
July 23, 202514.614.5714.5714.614.531,208
July 22, 202514.5114.5414.5414.5414.51906
July 21, 202514.5714.5714.5714.5914.5724,252
July 18, 202514.6214.6214.6214.6214.62675
July 17, 202514.5214.5214.5214.5214.52599
July 16, 202514.4414.4414.4414.4414.447,696
July 15, 202514.4214.4514.4514.4514.422,930
July 14, 202514.614.4414.4414.6114.441,354
July 11, 202514.414.5614.5614.5614.418,421
July 10, 202514.4214.3814.3814.4214.3813,248
July 09, 202514.4614.4414.4414.4614.4310,143
July 08, 202514.3614.3714.3714.3714.32878
July 07, 202514.0814.2814.2814.2914.085,100
July 04, 202514.3114.3114.3114.3114.31682
July 03, 202514.4114.3514.3514.4114.35138
July 02, 202514.1914.2214.2214.2214.199,589
July 01, 202514.1514.1414.1414.1714.141,072
June 30, 202514.2414.1714.1714.2414.171,514
June 27, 202514.2114.2314.2314.2614.214,570
June 26, 202514.2314.2514.2514.2514.2343,956
June 25, 202514.2714.214.214.2714.21,628
June 24, 202514.7114.2814.2814.7114.28412
June 23, 202515.0814.8414.8415.0814.84737
June 20, 202515.0114.9214.9215.0414.9217,229
June 19, 202514.9715.0215.0215.0214.96734
June 18, 202514.9714.8814.8814.9714.88174
June 17, 202514.8314.8214.8214.914.8267,317
June 16, 202514.8314.6314.6314.8314.6311,108
June 13, 202514.6714.6314.6314.6714.638,009
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved