Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF (ENCO.L) LSE

Currency In USD

AD

ENCO.L Historical Return

If you invested $1000 in L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCO.L) since IPO date, it would be worth $1,720.71 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,293.07, while $1000 invested 1 year ago would be worth $1,214.27. This corresponds to total returns of 72.07%, 29.31%, 21.43%, respectively, with annualized returns of 11.55%, 8.94%, 21.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENCO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.5717.5317.5317.6117.48494,535
July 09, 202617.5717.6917.6917.7117.571.34M
July 08, 202617.5817.6617.6617.6617.5321,771
July 07, 202617.4217.3517.3517.4217.3324,915
July 06, 202617.1917.2917.2917.2917.1318,994
July 03, 202617.117.0117.0117.117.019,507
July 02, 202616.9216.9716.9717.0316.92173,636
July 01, 202616.8916.9616.961716.89185,849
June 30, 202616.9917.0117.0117.0916.9910,130
June 29, 202617.0216.9516.9517.0216.9510,541
June 26, 202617.0116.9816.9817.0116.943,436
June 25, 202616.8617.0617.0617.0716.8667,372
June 24, 202617.1816.9416.9417.1816.9416,678
June 23, 202617.2517.2217.2217.2917.17395,683
June 22, 202617.5117.4117.4117.5617.4154,197
June 19, 202617.4617.517.517.517.46516
June 18, 202617.5117.4117.4117.5117.4125,153
June 17, 202617.6117.6917.6917.8717.612,805
June 16, 202617.7317.6417.6417.7317.6261,188
June 15, 202617.7817.7617.7617.7817.69569,013
June 12, 202618.0417.9517.9518.0417.86107,080
June 11, 202618.2218.2218.2218.2218.11498,259
June 10, 202618.1718.1818.1818.2218.09103,207
June 09, 202618.2918.1318.1318.3618.1348,446
June 08, 202618.5318.4318.4318.5318.39569
June 05, 202618.6218.4218.4218.6418.4215,658
June 04, 202618.8218.6218.6218.8218.6211,265
June 03, 202619.0218.9218.9219.0218.9138,019
June 02, 202618.8318.8218.8218.8318.7714,124
June 01, 202618.7618.9118.9118.9518.7132,134
May 29, 202618.6418.5618.5618.6718.56129,101
May 28, 202618.6218.6418.6418.6518.5342,163
May 27, 202618.6318.4418.4418.6318.442.17M
May 26, 202618.7318.8418.8418.8418.7322,211
May 22, 202619.0618.9918.9919.0818.9925,696
May 21, 202619.1419.2619.2619.2719.119,674
May 20, 202619.3819.1519.1519.3819.1523,073
May 19, 202619.4519.3819.3819.4519.385,290
May 18, 202619.3819.4219.4219.4219.22172,620
May 15, 202619.2119.1519.1519.319.11301,694
May 14, 202619.3719.219.219.4619.17366,322
May 13, 202619.4219.4619.4619.5419.4279,997
May 12, 202619.2619.3419.3419.3919.24253,449
May 11, 202619.0119.1119.1119.1318.95206,743
May 08, 202618.7618.818.818.8718.7178,551
May 07, 202618.7218.5818.5818.8218.47249,063
May 06, 202619.2618.7818.7819.2618.5916,886
May 05, 202619.3119.2419.2419.3619.2326,257
May 01, 202619.1819.0419.0419.1819.0438
April 30, 202619.1819.0219.0219.1919.021.18M
April 29, 202619.119.0319.0319.118.8796,029
April 28, 202618.7418.7518.7518.818.74929,326
April 27, 202618.6818.6418.6418.6818.641,755
April 24, 202618.618.5118.5118.618.51109,121
April 22, 202618.1518.3718.3718.3718.1840,072
April 21, 202617.9218.1318.1318.1317.92446
April 20, 20261817.9517.951817.95149
April 17, 202617.6917.6917.6917.6917.697,035
April 16, 202618.1518.2318.2318.2318.151,169
April 15, 202618.0518.0818.0818.0818.05105
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved