L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCO.L) LSE

Currency In USD

AD

ENCO.L Historical Return

If you invested $1000 in L&G Multi-Strategy Enhanced Commodities UCITS ETF (ENCO.L) since IPO date, it would be worth $1,901.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,971.41, while $1000 invested 1 year ago would be worth $1,322.8. This corresponds to total returns of 90.18%, 97.14%, 32.28%, respectively, with annualized returns of 13.5%, 14.54%, 32.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENCO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.319.3819.3819.419.36,372
August 20, 202619.1519.2919.2919.2919.1513,767
August 19, 202619.0619.1519.1519.1519.0453,955
August 18, 202619.01191919.0518.982.15M
August 17, 202618.718.8418.8418.8418.668,760
August 14, 202618.5718.6218.6218.6518.572,604
August 13, 202618.6918.6418.6418.6918.563,356
August 12, 202618.6918.718.718.7618.6913,052
August 11, 202618.7618.618.618.818.6356
August 10, 202618.3118.5718.5718.5718.316,150
August 07, 202618.1718.218.218.218.0921,981
August 06, 202617.9117.9917.9917.9917.967,265
August 05, 202617.7617.8717.8717.8817.761.35M
August 04, 202618.0817.817.818.1117.830,851
August 03, 202617.9417.9817.9818.0217.911.78M
July 31, 202618.118.1618.1618.2418.083,065
July 30, 202618.2218.1618.1618.2318.1628,664
July 29, 202618.1318.1918.1918.1918.12,731
July 28, 20261817.9617.9618.0217.9615,509
July 27, 202618.218.1518.1518.2318.152,001
July 23, 202618.618.618.618.6318.59118,447
July 22, 202618.4118.4518.4518.4718.3647,728
July 21, 202618.2718.3318.3318.3318.2732,172
July 20, 202618.2418.1218.1218.2518.117,671
July 17, 202617.9318.118.118.117.9313,572
July 16, 202618.0217.9917.9918.0617.999,447
July 15, 202618.2617.9817.9818.2617.964,717
July 14, 202618.0517.9517.9518.0517.9542,360
July 13, 202617.7117.7617.7617.7617.652,941
July 10, 202617.5717.5317.5317.6117.48494,535
July 09, 202617.5717.6917.6917.7117.571.34M
July 08, 202617.5817.6617.6617.6617.5321,771
July 07, 202617.4217.3517.3517.4217.3324,915
July 06, 202617.1917.2917.2917.2917.1318,994
July 03, 202617.117.0117.0117.117.019,507
July 02, 202616.9216.9716.9717.0316.92173,636
July 01, 202616.8916.9616.961716.89185,849
June 30, 202616.9917.0117.0117.0916.9910,130
June 29, 202617.0216.9516.9517.0216.9510,541
June 26, 202617.0116.9816.9817.0116.943,436
June 25, 202616.8617.0617.0617.0716.8667,372
June 24, 202617.1816.9416.9417.1816.9416,678
June 23, 202617.2517.2217.2217.2917.17395,683
June 22, 202617.5117.4117.4117.5617.4154,197
June 19, 202617.4617.517.517.517.46516
June 18, 202617.5117.4117.4117.5117.4125,153
June 17, 202617.6117.6917.6917.8717.612,805
June 16, 202617.7317.6417.6417.7317.6261,188
June 15, 202617.7817.7617.7617.7817.69569,013
June 12, 202618.0417.9517.9518.0417.86107,080
June 11, 202618.2218.2218.2218.2218.11498,259
June 10, 202618.1718.1818.1818.2218.09103,207
June 09, 202618.2918.1318.1318.3618.1348,446
June 08, 202618.5318.4318.4318.5318.39569
June 05, 202618.6218.4218.4218.6418.4215,658
June 04, 202618.8218.6218.6218.8218.6211,265
June 03, 202619.0218.9218.9219.0218.9138,019
June 02, 202618.8318.8218.8218.8318.7714,124
June 01, 202618.7618.9118.9118.9518.7132,134
May 29, 202618.6418.5618.5618.6718.56129,101
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved