Enduro Metals Corporation (ENDR.V) TSXV

0.16

+0.005(+3.33%)

Updated at September 29 12:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.150.150.150.160.1545,208
September 25, 20250.170.160.160.170.16120,700
September 24, 20250.170.170.170.170.1727,900
September 23, 20250.170.170.170.170.1724,500
September 22, 20250.160.170.170.170.16106,800
September 19, 20250.160.160.160.160.1638,500
September 18, 20250.160.160.160.160.1611,000
September 17, 20250.160.160.160.160.1633,000
September 16, 20250.140.160.160.160.1484,727
September 15, 20250.150.150.150.150.14321,932
September 12, 20250.150.160.160.160.1589,937
September 11, 20250.140.140.140.140.1491,205
September 10, 20250.140.140.140.150.14273,001
September 09, 20250.150.140.140.160.14309,000
September 08, 20250.160.150.150.160.14620,145
September 05, 20250.160.160.160.160.1635,000
September 04, 20250.160.160.160.160.1660,041
September 03, 20250.160.160.160.160.15105,000
September 02, 20250.160.160.160.160.15187,121
August 29, 20250.170.160.160.180.16221,100
August 28, 20250.170.170.170.170.1743,935
August 27, 20250.160.160.160.160.160
August 26, 20250.160.160.160.160.1635,000
August 25, 20250.160.160.160.160.1618,800
August 22, 20250.160.160.160.160.160
August 21, 20250.160.160.160.160.163,600
August 20, 20250.160.160.160.160.1617,000
August 19, 20250.160.160.160.160.1633,000
August 18, 20250.160.160.160.160.1538,501
August 15, 20250.160.160.160.160.1626,900
August 14, 20250.160.160.160.160.165,000
August 13, 20250.160.160.160.160.1624,500
August 12, 20250.160.160.160.160.1612,000
August 11, 20250.160.160.160.160.1664,100
August 08, 20250.160.170.170.170.15224,300
August 07, 20250.170.160.160.170.16114,605
August 06, 20250.150.140.140.160.1468,437
August 05, 20250.140.150.150.150.1431,000
August 01, 20250.140.150.150.150.1417,000
July 31, 20250.140.140.140.140.142,000
July 30, 20250.140.140.140.150.1450,500
July 29, 20250.160.160.160.160.160
July 28, 20250.150.160.160.160.1533,100
July 25, 20250.150.150.150.150.150
July 24, 20250.160.150.150.160.1541,600
July 23, 20250.160.160.160.160.15106,800
July 22, 20250.160.160.160.160.160
July 21, 20250.160.160.160.160.1646,200
July 18, 20250.160.160.160.160.1624,000
July 17, 20250.160.160.160.160.1598,000
July 16, 20250.180.160.160.180.14675,400
July 15, 20250.180.180.180.180.1826,387
July 14, 20250.180.180.180.180.1712,000
July 11, 20250.170.190.190.190.17101,200
July 10, 20250.170.180.180.180.1710,300
July 09, 20250.170.170.170.170.170
July 08, 20250.170.170.170.170.1769,000
July 07, 20250.180.170.170.180.174,000
July 04, 20250.170.170.170.170.170
July 03, 20250.170.170.170.180.1739,238
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved