Enduro Metals Corporation (ENDR.V) TSXV

0.20

+0.01(+5.26%)

Updated at February 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.210.20.20.210.218,300
February 19, 20260.20.190.190.20.19162,600
February 18, 20260.190.20.20.230.1891,500
February 17, 20260.180.180.180.180.186,300
February 13, 20260.180.180.180.190.1812,500
February 12, 20260.180.180.180.180.18177,037
February 11, 20260.180.180.180.180.1863,500
February 10, 20260.190.180.180.190.18227,900
February 09, 20260.190.190.190.190.18390,200
February 06, 20260.210.20.20.210.211,500
February 05, 20260.220.20.20.220.19107,600
February 04, 20260.230.220.220.230.2278,800
February 03, 20260.210.220.220.230.2171,795
February 02, 20260.20.190.190.20.1957,400
January 30, 20260.220.20.20.220.19197,600
January 29, 20260.250.220.220.250.22133,500
January 28, 20260.230.240.240.250.23103,600
January 27, 20260.250.230.230.250.22467,704
January 26, 20260.240.240.240.250.23283,400
January 23, 20260.240.240.240.250.24317,800
January 22, 20260.220.250.250.260.21355,400
January 21, 20260.220.210.210.230.21177,400
January 20, 20260.220.220.220.220.21114,019
January 19, 20260.190.220.220.220.19429,400
January 16, 20260.190.190.190.20.19117,500
January 15, 20260.190.190.190.190.18485,317
January 14, 20260.190.190.190.20.19128,012
January 13, 20260.190.190.190.190.1874,100
January 12, 20260.190.190.190.20.18252,200
January 09, 20260.180.190.190.190.18247,607
January 08, 20260.170.180.180.190.17385,450
January 07, 20260.170.170.170.170.1715,000
January 06, 20260.160.170.170.170.16218,909
January 05, 20260.150.170.170.170.1555,708
January 02, 20260.150.150.150.150.159,500
December 31, 20250.160.160.160.160.1632,000
December 30, 20250.150.150.150.160.15106,426
December 29, 20250.160.150.150.160.1522,100
December 23, 20250.150.160.160.160.1581,030
December 22, 20250.150.160.160.160.1558,600
December 19, 20250.160.160.160.160.162,000
December 18, 20250.150.150.150.150.154,200
December 17, 20250.150.160.160.160.159,912
December 16, 20250.150.150.150.150.1525,640
December 15, 20250.150.150.150.160.1543,901
December 12, 20250.160.150.150.160.1572,300
December 11, 20250.150.160.160.160.151,115
December 10, 20250.160.150.150.160.1512,800
December 09, 20250.160.160.160.160.1638,307
December 08, 20250.160.160.160.160.165,500
December 05, 20250.150.150.150.150.152,000
December 04, 20250.160.160.160.160.1539,800
December 03, 20250.160.160.160.160.1616,500
December 02, 20250.170.160.160.170.1636,225
December 01, 20250.170.170.170.170.1721,610
November 28, 20250.160.170.170.170.1656,500
November 27, 20250.160.160.160.160.1611,000
November 26, 20250.150.160.160.160.1586,200
November 25, 20250.150.150.150.150.154,000
November 24, 20250.150.150.150.150.15500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved