0.16
+0.005(+3.23%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 39,800 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16,500 |
| December 02, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 36,225 |
| December 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 21,610 |
| November 28, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 56,500 |
| November 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11,000 |
| November 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 86,200 |
| November 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| November 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 500 |
| November 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 500 |
| November 20, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 123,400 |
| November 19, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 55,740 |
| November 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 19,722 |
| November 17, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 196,700 |
| November 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 30,500 |
| November 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 73,500 |
| November 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,200 |
| November 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17,000 |
| November 10, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 82,000 |
| November 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| November 06, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 39,500 |
| November 05, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 27,500 |
| November 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28,500 |
| November 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 33,700 |
| October 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,500 |
| October 30, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 18,000 |
| October 29, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 32,500 |
| October 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 24,100 |
| October 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,300 |
| October 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5,700 |
| October 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 22,000 |
| October 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 28,500 |
| October 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 21,500 |
| October 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| October 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16,600 |
| October 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 42,432 |
| October 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3,435 |
| October 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 46,000 |
| October 10, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 37,600 |
| October 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,001 |
| October 08, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 134,600 |
| October 07, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 78,330 |
| October 06, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 118,904 |
| October 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28,100 |
| October 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18,300 |
| October 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| September 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| September 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,334 |
| September 26, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 45,208 |
| September 25, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 120,700 |
| September 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 27,900 |
| September 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 24,500 |
| September 22, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 106,800 |
| September 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 38,500 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11,000 |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33,000 |
| September 16, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 84,727 |
| September 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 321,932 |
| September 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 89,937 |
| September 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 91,205 |