Endurance Technologies Limited (ENDURANCE.NS) NSE

2,664.70

-22.7(-0.84%)

Updated at June 03 10:47AM

Currency In INR

ENDURANCE.NS Historical Return

If you invested ₹1000 in Endurance Technologies Limited (ENDURANCE.NS) since IPO date, it would be worth ₹4,308.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,824.68, while ₹1000 invested 1 year ago would be worth ₹1,123.83. This corresponds to total returns of 330.89%, 82.47%, 12.38%, respectively, with annualized returns of 16.38%, 12.77%, 12.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENDURANCE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7202,687.42,687.42,722.92,67064,807
June 01, 20262,739.82,732.22,732.22,8232,714.6134,608
May 29, 20262,751.92,722.62,722.62,758.62,715110,739
May 27, 20262,7382,749.52,749.52,771.62,717.660,006
May 26, 20262,801.22,732.92,732.92,811.52,713109,123
May 25, 20262,7562,801.22,801.22,8112,748.2198,009
May 22, 20262,639.92,721.82,721.82,756.62,620377,211
May 21, 20262,552.92,6232,6232,636.42,552.393,093
May 20, 20262,540.12,552.32,552.32,5602,521.332,397
May 19, 20262,5092,545.22,545.22,5692,501105,590
May 18, 20262,5402,526.72,526.72,5602,490.2133,788
May 15, 20262,5252,548.52,548.52,565.42,427.5439,618
May 14, 20262,535.12,619.62,619.62,637.82,512206,001
May 13, 20262,5962,529.72,529.72,626.62,520109,550
May 12, 20262,6362,578.82,578.82,678.72,568202,911
May 11, 20262,534.92,628.92,628.92,6932,506432,770
May 08, 20262,5302,528.92,528.92,569.82,506.2138,985
May 07, 20262,3752,536.22,536.22,600.82,365568,302
May 06, 20262,389.22,354.22,354.22,397.72,332.2152,231
May 05, 20262,3712,347.82,347.82,3712,323.6153,161
May 04, 20262,330.92,3662,3662,3902,321.5173,432
April 30, 20262,304.52,330.62,330.62,348.92,30174,091
April 29, 20262,3702,327.12,327.12,400.22,317.176,992
April 28, 20262,365.42,353.42,353.42,389.42,31263,405
April 27, 20262,324.42,3682,3682,402.82,312.157,543
April 24, 20262,397.22,318.62,318.62,412.92,305.287,725
April 23, 20262,4002,392.52,392.52,4772,38198,367
April 22, 20262,389.72,399.12,399.12,439.82,38087,427
April 21, 20262,360.62,389.82,389.82,4022,354.154,619
April 20, 20262,4002,358.12,358.12,4102,33662,429
April 17, 20262,399.22,384.42,384.42,429.22,38067,240
April 16, 20262,4152,384.22,384.22,4502,373.574,718
April 15, 20262,4242,412.42,412.42,436.72,396.789,641
April 13, 20262,4152,391.82,391.82,417.82,37056,423
April 10, 20262,3972,4332,4332,470.82,39273,634
April 09, 20262,3802,379.62,379.62,4162,340.582,528
April 08, 20262,2812,359.12,359.12,384.52,281210,948
April 07, 20262,201.22,217.62,217.62,224.82,173.8194,576
April 06, 20262,2242,201.22,201.22,253.92,171.2146,063
April 02, 20262,2282,251.92,251.92,273.92,142.866,076
April 01, 20262,3232,2522,2522,324.52,241.836,798
March 30, 20262,2252,213.92,213.92,253.82,203.158,564
March 27, 20262,323.12,2602,2602,3332,24070,121
March 25, 20262,2542,333.12,333.12,355.62,228.589,416
March 24, 20262,2542,240.62,240.62,2542,183.7174,368
March 23, 20262,257.12,209.62,209.62,257.12,189.891,118
March 20, 2026-1-12,280.3-1-10
March 19, 20262,353.42,2762,2762,353.42,269.647,953
March 18, 20262,3302,362.92,362.92,374.32,31572,167
March 17, 20262,409.52,328.12,328.12,416.22,32088,237
March 16, 20262,4002,391.42,391.42,436.52,345.2109,751
March 13, 20262,440.12,403.42,403.42,4552,339.647,279
March 12, 20262,4502,460.52,460.52,484.62,403.525,323
March 11, 20262,4882,485.22,485.22,5352,454.942,489
March 10, 20262,439.92,472.52,472.52,489.62,41535,610
March 09, 20262,4352,4242,4242,465.42,365.363,687
March 06, 20262,5152,451.82,451.82,520.32,441.468,773
March 05, 20262,514.82,5092,5092,544.82,496.276,494
March 04, 2026-1-12,505-1-10
March 02, 20262,5502,654.12,654.12,671.42,55082,954
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved