Endurance Technologies Limited (ENDURANCE.NS) NSE

Currency In INR

AD

ENDURANCE.NS Historical Return

If you invested ₹1000 in Endurance Technologies Limited (ENDURANCE.NS) since IPO date, it would be worth ₹4,317.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,705.04, while ₹1000 invested 1 year ago would be worth ₹939.17. This corresponds to total returns of 331.73%, 70.5%, -6.08%, respectively, with annualized returns of 15.91%, 11.26%, -6.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENDURANCE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,7002,692.62,692.62,733.32,67856,157
September 10, 20262,743.52,715.92,715.92,762.22,691119,094
September 09, 20262,7382,755.72,755.72,8232,722.9117,170
September 08, 20262,7702,735.32,735.32,784.32,70281,560
September 07, 20262,782.82,763.22,763.22,798.92,745.153,026
September 04, 20262,7572,782.82,782.82,7952,736.650,285
September 03, 20262,7602,754.72,754.72,8112,735.898,905
September 02, 20262,8402,755.92,755.92,841.32,735143,316
September 01, 20262,8882,841.72,841.72,905.82,829.342,736
August 31, 20262,9292,871.22,871.22,943.82,860113,419
August 28, 20262,945.82,929.22,929.22,9852,913.6119,628
August 27, 20262,9902,944.82,944.82,9902,93562,392
August 26, 20263,019.62,9862,9863,019.72,97555,542
August 25, 20263,0102,987.52,987.53,0152,978115,513
August 24, 20263,043.92,988.22,988.23,0592,981152,686
August 21, 20263,001.73,029.53,029.53,0722,971271,313
August 20, 20262,9923,001.73,001.73,0252,976.4143,447
August 19, 20263,034.82,988.62,988.63,034.82,979138,856
August 18, 20262,987.33,018.33,018.33,036.32,969130,419
August 17, 20262,900.42,978.22,978.23,0402,897.5292,015
August 14, 20262,9202,8992,8992,985.52,878204,901
August 13, 20263,0382,975.32,975.33,0432,950143,774
August 12, 20263,0063,019.73,019.73,0292,984.2139,421
August 11, 20262,9692,987.82,987.83,0222,950.2216,833
August 10, 20262,924.82,9692,9692,9842,919.1203,435
August 07, 20262,8792,904.52,904.52,9292,871.280,764
August 06, 20262,8792,877.72,877.72,959.92,851.1143,187
August 05, 20262,8602,893.42,893.42,904.12,846155,125
August 04, 20262,764.12,838.72,838.72,8782,750.2239,750
August 03, 20262,771.92,787.62,787.62,835.32,731.4126,057
July 31, 20262,8102,758.32,758.32,8352,746165,164
July 30, 20262,785.12,804.32,804.32,827.22,755203,719
July 29, 20262,7352,783.32,783.32,7942,712.8113,244
July 28, 20262,732.82,707.12,707.12,732.82,68067,719
July 27, 20262,626.72,732.82,732.82,740.12,61661,421
July 24, 20262,6882,6342,6342,6882,548.6369,872
July 23, 20262,738.12,720.32,720.32,747.62,692.5110,123
July 22, 20262,7622,738.22,738.22,7652,695.483,718
July 21, 20262,741.52,7522,7522,764.12,720.155,673
July 20, 20262,7332,741.52,741.52,757.32,714.861,998
July 17, 20262,7602,7332,7332,763.72,685.180,688
July 16, 20262,7602,763.52,763.52,7992,735304,921
July 15, 20262,7002,746.22,746.22,7652,666313,707
July 14, 20262,6712,681.12,681.12,6902,621105,883
July 13, 20262,667.22,698.22,698.22,7182,63395,612
July 10, 20262,7302,686.42,686.42,7392,666.5187,257
July 09, 20262,6602,706.82,706.82,733.72,651.1117,900
July 08, 20262,6602,669.72,669.72,7452,635.4150,451
July 07, 20262,6702,6682,6682,684.22,645.351,225
July 06, 20262,664.12,648.12,648.12,6732,609.9168,371
July 03, 20262,6722,640.82,640.82,676.62,613.150,325
July 02, 20262,598.92,6632,6632,673.92,561101,892
July 01, 20262,673.62,593.32,593.32,688.32,583.7100,208
June 30, 20262,665.92,673.62,673.62,680.72,590.9111,861
June 29, 20262,699.82,663.22,663.22,719.12,650.7108,429
June 25, 20262,7302,699.22,699.22,7892,688.1228,450
June 24, 20262,6952,710.62,710.62,7142,667.4130,946
June 23, 20262,7002,684.22,684.22,700.82,651.1123,249
June 22, 20262,630.92,682.92,682.92,718.92,622.4211,954
June 19, 20262,620.12,622.42,622.42,632.52,583.279,748
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved