Endurance Technologies Limited (ENDURANCE.NS) NSE

Currency In INR

AD

ENDURANCE.NS Historical Return

If you invested ₹1000 in Endurance Technologies Limited (ENDURANCE.NS) 10 years ago, it would be worth ₹4,470.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,413.57, while ₹1000 invested 1 year ago would be worth ₹866.63. This corresponds to total returns of 347.05%, 41.36%, -13.34%, respectively, with annualized returns of 16.16%, 7.16%, -13.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENDURANCE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,500.82,527.62,527.62,552.52,498.477,804
November 09, 20262,5422,4862,4862,5422,474.171,679
November 08, 20262,5172,528.82,528.82,539.92,514.46,023
November 06, 20262,521.62,501.92,501.92,524.92,483.373,325
November 05, 20262,5602,519.62,519.62,5802,501150,644
November 04, 20262,4162,507.12,507.12,5282,332.5321,230
November 03, 20262,3892,409.92,409.92,4352,358.486,825
November 02, 20262,2812,349.62,349.62,372.42,28187,072
October 30, 20262,311.82,273.42,273.42,321.42,261.9153,634
October 29, 20262,295.22,311.82,311.82,3452,276.257,427
October 28, 20262,291.32,298.62,298.62,328.22,274.8121,838
October 27, 20262,233.52,278.32,278.32,2942,233.593,802
October 26, 20262,2502,233.42,233.42,2602,202127,248
October 23, 20262,323.52,237.42,237.42,3372,204.677,060
October 22, 20262,340.62,329.72,329.72,3702,31187,848
October 21, 20262,3722,340.62,340.62,397.92,325.654,452
October 19, 20262,395.52,368.82,368.82,417.62,350.163,788
October 16, 20262,422.52,406.42,406.42,4252,39250,141
October 15, 20262,4292,407.82,407.82,4412,40049,026
October 14, 20262,4102,421.52,421.52,443.12,402.662,376
October 13, 20262,430.12,424.22,424.22,436.12,388.168,020
October 12, 20262,440.32,421.62,421.62,462.62,403.342,255
October 09, 20262,433.52,407.52,407.52,4512,40236,336
October 08, 20262,501.72,433.52,433.52,512.42,42578,252
October 07, 20262,5302,513.42,513.42,5372,488.774,740
October 06, 20262,5302,5162,5162,553.22,51275,256
October 05, 20262,609.92,526.52,526.52,6172,502.7112,904
October 01, 20262,635.12,601.42,601.42,6532,581.3123,129
September 30, 20262,6652,656.52,656.52,747.92,621.1137,541
September 29, 20262,6992,654.82,654.82,714.22,63768,032
September 28, 20262,6462,700.42,700.42,7152,606.583,167
September 25, 20262,678.42,645.92,645.92,678.42,617108,756
September 24, 20262,6452,663.22,663.22,698.92,63692,161
September 23, 20262,6982,669.62,669.62,745.62,656.957,595
September 22, 20262,756.42,693.72,693.72,764.62,687.847,608
September 21, 20262,7452,756.42,756.42,7802,702.790,302
September 18, 20262,680.82,7322,7322,743.62,680.888,692
September 17, 20262,639.92,690.82,690.82,706.62,628.5194,229
September 16, 20262,6252,628.42,628.42,6592,58272,289
September 15, 20262,692.62,614.62,614.62,7102,609.845,528
September 11, 20262,7002,692.62,692.62,733.32,67856,157
September 10, 20262,743.52,715.92,715.92,762.22,691119,094
September 09, 20262,7382,755.72,755.72,8232,722.9117,170
September 08, 20262,7702,735.32,735.32,784.32,70281,560
September 07, 20262,782.82,763.22,763.22,798.92,745.153,026
September 04, 20262,7572,782.82,782.82,7952,736.650,285
September 03, 20262,7602,754.72,754.72,8112,735.898,905
September 02, 20262,8402,755.92,755.92,841.32,735143,316
September 01, 20262,8882,841.72,841.72,905.82,829.342,736
August 31, 20262,9292,871.22,871.22,943.82,860113,419
August 28, 20262,945.82,929.22,929.22,9852,913.6119,628
August 27, 20262,9902,944.82,944.82,9902,93562,392
August 26, 20263,019.62,9862,9863,019.72,97555,542
August 25, 20263,0102,987.52,987.53,0152,978115,513
August 24, 20263,043.92,988.22,988.23,0592,981152,686
August 21, 20263,001.73,029.53,029.53,0722,971271,313
August 20, 20262,9923,001.73,001.73,0252,976.4143,447
August 19, 20263,034.82,988.62,988.63,034.82,979138,856
August 18, 20262,987.33,018.33,018.33,036.32,969130,419
August 17, 20262,900.42,978.22,978.23,0402,897.5292,015
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved