Endurance Technologies Limited (ENDURANCE.NS) NSE

Currency In INR

AD

ENDURANCE.NS Historical Return

If you invested ₹1000 in Endurance Technologies Limited (ENDURANCE.NS) since IPO date, it would be worth ₹4,422.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,602.06, while ₹1000 invested 1 year ago would be worth ₹1,045.29. This corresponds to total returns of 342.26%, 60.21%, 4.53%, respectively, with annualized returns of 16.39%, 9.88%, 4.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENDURANCE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,8102,758.32,758.32,8352,746165,164
July 30, 20262,785.12,804.32,804.32,827.22,755203,719
July 29, 20262,7352,783.32,783.32,7942,712.8113,244
July 28, 20262,732.82,707.12,707.12,732.82,68067,719
July 27, 20262,626.72,732.82,732.82,740.12,61661,421
July 24, 20262,6882,6342,6342,6882,548.6369,872
July 23, 20262,738.12,720.32,720.32,747.62,692.5110,123
July 22, 20262,7622,738.22,738.22,7652,695.483,718
July 21, 20262,741.52,7522,7522,764.12,720.155,673
July 20, 20262,7332,741.52,741.52,757.32,714.861,998
July 17, 20262,7602,7332,7332,763.72,685.180,688
July 16, 20262,7602,763.52,763.52,7992,735304,921
July 15, 20262,7002,746.22,746.22,7652,666313,707
July 14, 20262,6712,681.12,681.12,6902,621105,883
July 13, 20262,667.22,698.22,698.22,7182,63395,612
July 10, 20262,7302,686.42,686.42,7392,666.5187,257
July 09, 20262,6602,706.82,706.82,733.72,651.1117,900
July 08, 20262,6602,669.72,669.72,7452,635.4150,451
July 07, 20262,6702,6682,6682,684.22,645.351,225
July 06, 20262,664.12,648.12,648.12,6732,609.9168,371
July 03, 20262,6722,640.82,640.82,676.62,613.150,325
July 02, 20262,598.92,6632,6632,673.92,561101,892
July 01, 20262,673.62,593.32,593.32,688.32,583.7100,208
June 30, 20262,665.92,673.62,673.62,680.72,590.9111,861
June 29, 20262,699.82,663.22,663.22,719.12,650.7108,429
June 25, 20262,7302,699.22,699.22,7892,688.1228,450
June 24, 20262,6952,710.62,710.62,7142,667.4130,946
June 23, 20262,7002,684.22,684.22,700.82,651.1123,249
June 22, 20262,630.92,682.92,682.92,718.92,622.4211,954
June 19, 20262,620.12,622.42,622.42,632.52,583.279,748
June 18, 20262,6202,623.32,623.32,649.92,606.276,493
June 17, 20262,601.72,584.62,584.62,618.92,560.142,519
June 16, 20262,626.42,615.72,615.72,6742,585151,914
June 15, 20262,547.92,616.32,616.32,6482,53194,342
June 12, 20262,4952,502.62,502.62,548.82,471.1306,113
June 11, 20262,4902,480.22,480.22,533.92,47253,053
June 10, 20262,5202,502.52,502.52,547.52,478.6232,108
June 09, 20262,5012,5182,5182,535.92,485148,011
June 08, 20262,5252,513.52,513.52,541.92,47193,055
June 05, 20262,5872,555.32,555.32,6072,53844,339
June 04, 20262,6182,572.42,572.42,632.22,561100,412
June 03, 20262,7002,635.42,635.42,7002,60174,683
June 02, 20262,7202,687.42,687.42,722.92,67064,807
June 01, 20262,739.82,732.22,732.22,8232,714.6134,608
May 29, 20262,751.92,722.62,722.62,758.62,715110,739
May 27, 20262,7382,749.52,749.52,771.62,717.660,006
May 26, 20262,801.22,732.92,732.92,811.52,713109,123
May 25, 20262,7562,801.22,801.22,8112,748.2198,009
May 22, 20262,639.92,721.82,721.82,756.62,620377,211
May 21, 20262,552.92,6232,6232,636.42,552.393,093
May 20, 20262,540.12,552.32,552.32,5602,521.332,397
May 19, 20262,5092,545.22,545.22,5692,501105,590
May 18, 20262,5402,526.72,526.72,5602,490.2133,788
May 15, 20262,5252,548.52,548.52,565.42,427.5439,618
May 14, 20262,535.12,619.62,619.62,637.82,512206,001
May 13, 20262,5962,529.72,529.72,626.62,520109,550
May 12, 20262,6362,578.82,578.82,678.72,568202,911
May 11, 20262,534.92,628.92,628.92,6932,506432,770
May 08, 20262,5302,528.92,528.92,569.82,506.2138,985
May 07, 20262,3752,536.22,536.22,600.82,365568,302
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved