Endurance Technologies Limited (ENDURANCE.NS) NSE

Currency In INR

AD

ENDURANCE.NS Historical Return

If you invested ₹1000 in Endurance Technologies Limited (ENDURANCE.NS) since IPO date, it would be worth ₹4,326.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,699.17, while ₹1000 invested 1 year ago would be worth ₹1,006.25. This corresponds to total returns of 332.63%, 69.92%, 0.62%, respectively, with annualized returns of 16.23%, 11.18%, 0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENDURANCE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,7302,686.42,686.42,7392,666.5187,257
July 09, 20262,6602,706.82,706.82,733.72,651.1117,900
July 08, 20262,6602,669.72,669.72,7452,635.4150,451
July 07, 20262,6702,6682,6682,684.22,645.351,225
July 06, 20262,664.12,648.12,648.12,6732,609.9168,371
July 03, 20262,6722,640.82,640.82,676.62,613.150,325
July 02, 20262,598.92,6632,6632,673.92,561101,892
July 01, 20262,673.62,593.32,593.32,688.32,583.7100,208
June 30, 20262,665.92,673.62,673.62,680.72,590.9111,861
June 29, 20262,699.82,663.22,663.22,719.12,650.7108,429
June 25, 20262,7302,699.22,699.22,7892,688.1228,450
June 24, 20262,6952,710.62,710.62,7142,667.4130,946
June 23, 20262,7002,684.22,684.22,700.82,651.1123,249
June 22, 20262,630.92,682.92,682.92,718.92,622.4211,954
June 19, 20262,620.12,622.42,622.42,632.52,583.279,748
June 18, 20262,6202,623.32,623.32,649.92,606.276,493
June 17, 20262,601.72,584.62,584.62,618.92,560.142,519
June 16, 20262,626.42,615.72,615.72,6742,585151,914
June 15, 20262,547.92,616.32,616.32,6482,53194,342
June 12, 20262,4952,502.62,502.62,548.82,471.1306,113
June 11, 20262,4902,480.22,480.22,533.92,47253,053
June 10, 20262,5202,502.52,502.52,547.52,478.6232,108
June 09, 20262,5012,5182,5182,535.92,485148,011
June 08, 20262,5252,513.52,513.52,541.92,47193,055
June 05, 20262,5872,555.32,555.32,6072,53844,339
June 04, 20262,6182,572.42,572.42,632.22,561100,412
June 03, 20262,7002,635.42,635.42,7002,60174,683
June 02, 20262,7202,687.42,687.42,722.92,67064,807
June 01, 20262,739.82,732.22,732.22,8232,714.6134,608
May 29, 20262,751.92,722.62,722.62,758.62,715110,739
May 27, 20262,7382,749.52,749.52,771.62,717.660,006
May 26, 20262,801.22,732.92,732.92,811.52,713109,123
May 25, 20262,7562,801.22,801.22,8112,748.2198,009
May 22, 20262,639.92,721.82,721.82,756.62,620377,211
May 21, 20262,552.92,6232,6232,636.42,552.393,093
May 20, 20262,540.12,552.32,552.32,5602,521.332,397
May 19, 20262,5092,545.22,545.22,5692,501105,590
May 18, 20262,5402,526.72,526.72,5602,490.2133,788
May 15, 20262,5252,548.52,548.52,565.42,427.5439,618
May 14, 20262,535.12,619.62,619.62,637.82,512206,001
May 13, 20262,5962,529.72,529.72,626.62,520109,550
May 12, 20262,6362,578.82,578.82,678.72,568202,911
May 11, 20262,534.92,628.92,628.92,6932,506432,770
May 08, 20262,5302,528.92,528.92,569.82,506.2138,985
May 07, 20262,3752,536.22,536.22,600.82,365568,302
May 06, 20262,389.22,354.22,354.22,397.72,332.2152,231
May 05, 20262,3712,347.82,347.82,3712,323.6153,161
May 04, 20262,330.92,3662,3662,3902,321.5173,432
April 30, 20262,304.52,330.62,330.62,348.92,30174,091
April 29, 20262,3702,327.12,327.12,400.22,317.176,992
April 28, 20262,365.42,353.42,353.42,389.42,31263,405
April 27, 20262,324.42,3682,3682,402.82,312.157,543
April 24, 20262,397.22,318.62,318.62,412.92,305.287,725
April 23, 20262,4002,392.52,392.52,4772,38198,367
April 22, 20262,389.72,399.12,399.12,439.82,38087,427
April 21, 20262,360.62,389.82,389.82,4022,354.154,619
April 20, 20262,4002,358.12,358.12,4102,33662,429
April 17, 20262,399.22,384.42,384.42,429.22,38067,240
April 16, 20262,4152,384.22,384.22,4502,373.574,718
April 15, 20262,4242,412.42,412.42,436.72,396.789,641
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved