Energy Development Company Limited (ENERGYDEV.NS) NSE

16.34

+0.28(+1.74%)

Updated at June 03 10:16AM

Currency In INR

ENERGYDEV.NS Historical Return

If you invested ₹1000 in Energy Development Company Limited (ENERGYDEV.NS) 10 years ago, it would be worth ₹274.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,590.1, while ₹1000 invested 1 year ago would be worth ₹837.33. This corresponds to total returns of -72.51%, 59.01%, -16.27%, respectively, with annualized returns of -12.11%, 9.71%, -16.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENERGYDEV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.8616.0616.0616.5715.8652,118
June 01, 202616.316.2716.2716.71640,247
May 29, 202617.0216.4416.4417.3415.67149,904
May 27, 20261717.0217.0217.3916.9736,099
May 26, 202617.3817.1717.1717.916.8833,873
May 25, 202617.3516.9716.9717.3516.925,614
May 22, 202616.9516.916.917.1916.6624,482
May 21, 202616.7216.6316.6317.3416.5337,550
May 20, 202616.3116.7216.7217.1716.3116,879
May 19, 202616.816.7916.7917.0816.5610,377
May 18, 202616.916.816.81716.323,587
May 15, 202616.4716.5916.5916.916.2516,882
May 14, 202616.6816.4716.4716.9816.334,808
May 13, 202616.8616.6716.6717.4916.3137,404
May 12, 202617.3816.8616.8617.516.551,895
May 11, 202617.0717.2117.2117.9616.9341,068
May 08, 202618.317.3417.3418.317.156,078
May 07, 202617.0417.6817.6817.9417.0459,070
May 06, 202617.0117.0417.0417.4316.8417,117
May 05, 202616.9916.8816.8817.116.6634,566
May 04, 202617.2216.9816.9817.5816.9118,621
April 30, 202617.2817.2117.2117.417.0129,852
April 29, 202617.5117.2817.2817.5517.0124,070
April 28, 202617.3717.4317.4317.616.950,916
April 27, 202617.0217.2117.2117.3816.529,926
April 24, 202617.4516.9816.9817.4516.6229,540
April 23, 202617.417.0617.0617.6816.8238,333
April 22, 202616.7617.217.217.4716.7614,076
April 21, 202617.0117.2317.2317.5416.7648,598
April 20, 202617.1317.1117.1117.5216.9565,554
April 17, 202617.3817.5217.5217.6917.0226,083
April 16, 202617.417.3817.3817.616.9139,151
April 15, 202616.4417.117.117.5416.458,358
April 13, 20261616.2816.2816.7215.547,074
April 10, 202616.0116.3116.3116.8416.0158,479
April 09, 20261615.9815.9816.2915.4689,164
April 08, 202615.6115.3115.3115.6114.4264,610
April 07, 202613.514.2314.2314.3413.522,600
April 06, 20261413.7113.7114.6513.38108,135
April 02, 202614.0814.0814.0814.3913.5334,190
April 01, 202613.2113.813.813.813.2126,069
March 30, 202613.2213.1513.1513.7413.1546,156
March 27, 202614.5613.8413.8414.5613.8469,705
March 25, 202614.6114.5614.5614.9914.5428,886
March 24, 202614.814.6114.6115.0513.7669,394
March 23, 202615.0514.4514.4515.6614.4156,549
March 20, 2026-1-115.13-1-10
March 19, 202615.1914.9114.9115.6514.5750,598
March 18, 202615.2515.0415.0415.2514.4153,593
March 17, 202615.414.6314.6315.414.4173,404
March 16, 202615.615.0915.0915.8414.8235,472
March 13, 202615.4915.4615.4615.6815.0358,558
March 12, 202615.315.115.115.8514.8529,881
March 11, 202615.2215.315.315.7315.0532,137
March 10, 202615.4715.2915.2915.8515.0124,506
March 09, 202615.3115.4715.4715.7115.0713,863
March 06, 202615.9515.7315.7316.2915.2218,183
March 05, 202615.3515.7915.791615.3519,069
March 04, 2026-1-115.48-1-10
March 02, 202616.515.8615.8616.515.7973,704
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved