Energy Development Company Limited (ENERGYDEV.NS) NSE

Currency In INR

AD

ENERGYDEV.NS Historical Return

If you invested ₹1000 in Energy Development Company Limited (ENERGYDEV.NS) 10 years ago, it would be worth ₹73.49 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,348.84, while ₹1000 invested 1 year ago would be worth ₹764.36. This corresponds to total returns of -92.65%, 34.88%, -23.56%, respectively, with annualized returns of -22.97%, 6.17%, -23.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENERGYDEV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.9914.5214.5214.9914.110,986
September 30, 202614.4814.3914.3914.9814.130,784
September 29, 202614.614.614.614.914.5917,215
September 28, 202615.314.8314.8315.314.7211,216
September 25, 202615.0115.2515.2515.3914.716,658
September 24, 202614.6914.9114.9114.9514.6418,230
September 23, 202614.5514.7114.7115.1414.5522,249
September 22, 202614.914.5414.5414.9914.5217,512
September 21, 202614.714.5714.5714.9914.418,262
September 18, 202614.6614.6814.6815.0114.518,897
September 17, 202614.0214.6614.6614.7914.0211,022
September 16, 202614.214.0814.0814.831433,641
September 15, 202614.7214.2714.2715.514.1450,557
September 11, 202615.2714.9214.9215.3914.6220,751
September 10, 202614.8915.1215.1215.314.3643,880
September 09, 202615.3314.8914.8915.3314.763,369
September 08, 202615.4315.3315.3315.6515.2515,162
September 07, 202615.4815.4315.4315.6915.2520,723
September 04, 202615.9915.4915.4915.9915.4511,133
September 03, 202615.815.515.515.9715.422,332
September 02, 202615.6615.6515.6516.1315.5817,188
September 01, 202615.8815.7815.7816.1915.7513,707
August 31, 202615.8915.8815.8816.3415.7419,918
August 28, 202616.1316.0616.0616.391619,572
August 27, 202616.1216.1316.1316.516.0516,993
August 26, 202616.1716.1216.1216.5716.0913,496
August 25, 202616.316.0116.0116.5815.5667,101
August 24, 202616.5116.2216.2216.5916.1811,492
August 21, 202616.6616.3516.3516.716.3110,491
August 20, 202616.4516.516.516.7516.321,059
August 19, 202616.6916.4516.4516.9416.322,777
August 18, 202616.4916.5316.5316.9616.2231,018
August 17, 202616.9416.5116.5117.116.3124,679
August 14, 202616.5816.8516.8517.716.2649,668
August 13, 202617.1216.4216.4217.1516.240,944
August 12, 202616.0816.7216.7217.2416.0862,579
August 11, 202616.31161616.881632,888
August 10, 202616.6616.2416.2417.0216.2147,127
August 07, 202616.7716.516.517.2516.435,075
August 06, 202617.2716.7916.7917.2716.7120,111
August 05, 202617.2916.6916.6917.2916.6523,431
August 04, 202616.9316.6516.6517.0916.616,680
August 03, 202616.7516.7716.7717.4116.7527,516
July 31, 202616.6616.7216.7217.2916.6620,362
July 30, 202616.9416.816.817.316.7220,235
July 29, 202616.6616.9416.9417.3916.6610,182
July 28, 202617.3116.9816.9817.4816.821,681
July 27, 202617.4517.1417.1417.717.059,505
July 24, 202616.4517.4517.4517.9516.4562,700
July 23, 202617.1916.8316.8317.216.6434,767
July 22, 202617.317.0217.0217.316.8713,039
July 21, 202617.0417.1317.1317.461714,934
July 20, 202616.8517.0417.0417.2216.8325,002
July 17, 202617.2317.0617.0617.281726,068
July 16, 202616.6917.0817.0817.4816.6917,782
July 15, 202617.417.0117.0117.416.8730,154
July 14, 202617.37171717.4916.7233,155
July 13, 202617.0717.217.217.9916.8126,220
July 10, 202616.6816.9116.911816.3728,400
July 09, 202617.516.8516.8517.6816.6528,493
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved