Energy Development Company Limited (ENERGYDEV.NS) NSE

Currency In INR

ENERGYDEV.NS Historical Return

If you invested ₹1000 in Energy Development Company Limited (ENERGYDEV.NS) 10 years ago, it would be worth ₹98.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,578.84, while ₹1000 invested 1 year ago would be worth ₹736.43. This corresponds to total returns of -90.2%, 57.88%, -26.36%, respectively, with annualized returns of -20.72%, 9.57%, -26.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENERGYDEV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	15.27	14.92	14.92	15.39	14.62	20,751
September 10, 2026	14.89	15.12	15.12	15.3	14.36	43,880
September 09, 2026	15.33	14.89	14.89	15.33	14.7	63,369
September 08, 2026	15.43	15.33	15.33	15.65	15.25	15,162
September 07, 2026	15.48	15.43	15.43	15.69	15.25	20,723
September 04, 2026	15.99	15.49	15.49	15.99	15.45	11,133
September 03, 2026	15.8	15.5	15.5	15.97	15.4	22,332
September 02, 2026	15.66	15.65	15.65	16.13	15.58	17,188
September 01, 2026	15.88	15.78	15.78	16.19	15.75	13,707
August 31, 2026	15.89	15.88	15.88	16.34	15.74	19,918
August 28, 2026	16.13	16.06	16.06	16.39	16	19,572
August 27, 2026	16.12	16.13	16.13	16.5	16.05	16,993
August 26, 2026	16.17	16.12	16.12	16.57	16.09	13,496
August 25, 2026	16.3	16.01	16.01	16.58	15.56	67,101
August 24, 2026	16.51	16.22	16.22	16.59	16.18	11,492
August 21, 2026	16.66	16.35	16.35	16.7	16.31	10,491
August 20, 2026	16.45	16.5	16.5	16.75	16.3	21,059
August 19, 2026	16.69	16.45	16.45	16.94	16.3	22,777
August 18, 2026	16.49	16.53	16.53	16.96	16.22	31,018
August 17, 2026	16.94	16.51	16.51	17.1	16.31	24,679
August 14, 2026	16.58	16.85	16.85	17.7	16.26	49,668
August 13, 2026	17.12	16.42	16.42	17.15	16.2	40,944
August 12, 2026	16.08	16.72	16.72	17.24	16.08	62,579
August 11, 2026	16.31	16	16	16.88	16	32,888
August 10, 2026	16.66	16.24	16.24	17.02	16.21	47,127
August 07, 2026	16.77	16.5	16.5	17.25	16.4	35,075
August 06, 2026	17.27	16.79	16.79	17.27	16.71	20,111
August 05, 2026	17.29	16.69	16.69	17.29	16.65	23,431
August 04, 2026	16.93	16.65	16.65	17.09	16.61	6,680
August 03, 2026	16.75	16.77	16.77	17.41	16.75	27,516
July 31, 2026	16.66	16.72	16.72	17.29	16.66	20,362
July 30, 2026	16.94	16.8	16.8	17.3	16.72	20,235
July 29, 2026	16.66	16.94	16.94	17.39	16.66	10,182
July 28, 2026	17.31	16.98	16.98	17.48	16.8	21,681
July 27, 2026	17.45	17.14	17.14	17.7	17.05	9,505
July 24, 2026	16.45	17.45	17.45	17.95	16.45	62,700
July 23, 2026	17.19	16.83	16.83	17.2	16.64	34,767
July 22, 2026	17.3	17.02	17.02	17.3	16.87	13,039
July 21, 2026	17.04	17.13	17.13	17.46	17	14,934
July 20, 2026	16.85	17.04	17.04	17.22	16.83	25,002
July 17, 2026	17.23	17.06	17.06	17.28	17	26,068
July 16, 2026	16.69	17.08	17.08	17.48	16.69	17,782
July 15, 2026	17.4	17.01	17.01	17.4	16.87	30,154
July 14, 2026	17.37	17	17	17.49	16.72	33,155
July 13, 2026	17.07	17.2	17.2	17.99	16.81	26,220
July 10, 2026	16.68	16.91	16.91	18	16.37	28,400
July 09, 2026	17.5	16.85	16.85	17.68	16.65	28,493
July 08, 2026	17.74	17.09	17.09	17.74	16.8	30,203
July 07, 2026	17.82	17.6	17.6	18.45	17.4	15,302
July 06, 2026	18.3	17.8	17.8	18.5	17.56	76,420
July 03, 2026	17.49	17.85	17.85	18.2	17.07	95,717
July 02, 2026	18.46	17.21	17.21	18.5	17.11	78,419
July 01, 2026	16.2	18.11	18.11	18.5	16.03	340,142
June 30, 2026	16.3	16.26	16.26	16.49	16	15,991
June 29, 2026	16.03	16.14	16.14	16.48	16.03	18,133
June 25, 2026	16.2	16.29	16.29	16.56	16.2	24,827
June 24, 2026	16.23	16.29	16.29	16.59	16.23	24,078
June 23, 2026	16.13	16.31	16.31	16.99	16.13	24,925
June 22, 2026	16.5	16.45	16.45	16.74	16.41	42,529
June 19, 2026	16.98	16.58	16.58	17.39	16.35	24,156