Energy Development Company Limited (ENERGYDEV.NS) NSE

20.01

+0.17(+0.86%)

Updated at October 20 09:58AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.619.8419.8420.919.49123,586
October 16, 202519.7120.520.520.7519.7162,753
October 15, 202519.8419.9119.9120.8519.3983,495
October 14, 202519.8919.819.82019.2536,067
October 13, 202519.5219.719.719.9519.1626,258
October 10, 202520.3119.7619.7620.3119.4533,848
October 09, 202520.4220.0620.0621.1519.891,446
October 08, 202519.4520.2220.2221.2419.44160,618
October 07, 202519.219.219.219.3719.0619,052
October 06, 202519.119.0619.0619.4518.8129,651
October 03, 202518.9518.9718.9719.418.931,001
October 01, 202518.9519.2319.2319.4918.816,715
September 30, 202518.7418.9518.9519.218.7417,924
September 29, 202519.418.7418.7419.5518.5525,805
September 26, 202519.619.0919.0920.218.8251,048
September 25, 202520.1719.8119.8120.4619.7127,164
September 24, 202520.2620.0720.0720.3719.917,707
September 23, 202520.220.2620.2620.819.8849,319
September 22, 202520.9319.8719.872119.378,325
September 19, 202519.9519.9919.9920.219.7621,786
September 18, 202519.9919.9219.9220.6719.8711,618
September 17, 202520.0519.9919.9920.4519.7225,029
September 16, 202520.1419.9419.9420.1419.7247,035
September 15, 202519.8619.8519.8520.1519.6122,308
September 12, 202520.3819.8519.8520.3819.811,240
September 11, 202520.220.2620.2620.319.814,659
September 10, 202520.6202020.619.7510,704
September 09, 202520.2120.2920.2920.519.714,833
September 08, 202519.2120.0120.0120.919.2113,364
September 05, 202519.9619.9919.9920.619.517,659
September 04, 202519.9319.9619.9620.419.667,325
September 03, 202520.319.9319.9320.3919.3616,819
September 02, 202520.2520.120.120.5519.6613,858
September 01, 202518.7319.8519.8519.9918.7315,670
August 29, 202519.2119.2219.2219.6519.119,200
August 28, 20252019.5119.5120.419.1124,645
August 26, 202521.2120.0320.0321.2119.9228,613
August 25, 202520.7820.220.220.9720.1321,850
August 22, 202520.5320.7820.782120.3123,947
August 21, 202520.7520.9520.9521.0520.225,536
August 20, 202520.6920.7620.7621.219.6654,199
August 19, 202519.5420.720.720.9919.5420,006
August 18, 202520.3920.0520.0520.7919.916,658
August 14, 202520.820.520.520.819.3126,045
August 13, 202520.1920.3320.3320.7919.715,825
August 12, 202519.819.819.820.2519.78,539
August 11, 202520.219.8719.8720.2519.2218,273
August 08, 202520.1419.9419.9420.519.2317,588
August 07, 202520.3420.1420.1420.619.7549,718
August 06, 202520.5820.1420.1420.892047,050
August 05, 202521.1920.3320.3321.42061,873
August 04, 202520.220.7220.7221.0320.1839,038
August 01, 202520.6820.9320.9321.120.3244,472
July 31, 202520.8420.6820.6821.2820.435,570
July 30, 20252120.8420.8421.0820.5218,903
July 29, 202520.5321.2121.2121.3319.883,678
July 28, 202520.420.3320.3321.2319.2528,717
July 25, 202520.620.2220.2220.8920.0514,704
July 24, 202520.3620.4120.4120.820.3630,688
July 23, 202520.7920.3620.3620.920.230,568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved