Energy Development Company Limited (ENERGYDEV.NS) NSE

Currency In INR

ENERGYDEV.NS Historical Return

If you invested ₹1000 in Energy Development Company Limited (ENERGYDEV.NS) 10 years ago, it would be worth ₹122.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,185.33, while ₹1000 invested 1 year ago would be worth ₹773.3. This corresponds to total returns of -87.74%, 18.53%, -22.67%, respectively, with annualized returns of -18.93%, 3.46%, -22.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENERGYDEV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.95	15.35	15.35	15.47	14.9	31,155
November 09, 2026	15.59	14.94	14.94	15.7	14.8	11,362
November 08, 2026	14.75	15.14	15.14	15.2	14.67	7,207
November 06, 2026	15.1	14.6	14.6	15.5	14.46	27,335
November 05, 2026	14.31	15.11	15.11	16.5	14.31	232,410
November 04, 2026	13.32	13.99	13.99	14	13.32	23,233
November 03, 2026	13.64	13.32	13.32	13.64	13.23	22,790
November 02, 2026	13.59	13.51	13.51	13.73	13.12	16,119
October 30, 2026	13.39	13.35	13.35	13.77	13	33,522
October 29, 2026	12.85	13.15	13.15	13.29	12.54	21,265
October 28, 2026	13.32	12.79	12.79	13.56	12.61	38,391
October 27, 2026	13.78	13.32	13.32	13.78	13.15	20,180
October 26, 2026	12.91	13.53	13.53	13.69	12.88	18,230
October 23, 2026	13.52	12.79	12.79	13.89	12.67	36,940
October 22, 2026	13.59	13.58	13.58	14.69	13.45	17,580
October 21, 2026	14.31	13.59	13.59	14.53	13.42	28,510
October 19, 2026	14.26	14.31	14.31	14.71	13.75	11,921
October 16, 2026	14.11	14.32	14.32	14.58	14	9,961
October 15, 2026	14.59	14.28	14.28	14.76	14.01	16,441
October 14, 2026	13.57	14.31	14.31	14.69	13.4	27,483
October 13, 2026	13.35	13.44	13.44	14.15	13.17	21,380
October 12, 2026	14.41	13.66	13.66	14.54	12.65	54,239
October 09, 2026	14.15	14.27	14.27	14.64	14.14	11,991
October 08, 2026	14.75	14.14	14.14	14.75	13.77	19,761
October 07, 2026	14.18	14.57	14.57	14.74	14.03	31,805
October 06, 2026	14.54	14.36	14.36	14.8	14.21	7,848
October 05, 2026	14.97	14.4	14.4	14.97	14.2	9,399
October 01, 2026	14.99	14.52	14.52	14.99	14.1	10,986
September 30, 2026	14.48	14.39	14.39	14.98	14.1	30,784
September 29, 2026	14.6	14.6	14.6	14.9	14.59	17,215
September 28, 2026	15.3	14.83	14.83	15.3	14.72	11,216
September 25, 2026	15.01	15.25	15.25	15.39	14.7	16,658
September 24, 2026	14.69	14.91	14.91	14.95	14.64	18,230
September 23, 2026	14.55	14.71	14.71	15.14	14.55	22,249
September 22, 2026	14.9	14.54	14.54	14.99	14.52	17,512
September 21, 2026	14.7	14.57	14.57	14.99	14.41	8,262
September 18, 2026	14.66	14.68	14.68	15.01	14.5	18,897
September 17, 2026	14.02	14.66	14.66	14.79	14.02	11,022
September 16, 2026	14.2	14.08	14.08	14.83	14	33,641
September 15, 2026	14.72	14.27	14.27	15.5	14.14	50,557
September 11, 2026	15.27	14.92	14.92	15.39	14.62	20,751
September 10, 2026	14.89	15.12	15.12	15.3	14.36	43,880
September 09, 2026	15.33	14.89	14.89	15.33	14.7	63,369
September 08, 2026	15.43	15.33	15.33	15.65	15.25	15,162
September 07, 2026	15.48	15.43	15.43	15.69	15.25	20,723
September 04, 2026	15.99	15.49	15.49	15.99	15.45	11,133
September 03, 2026	15.8	15.5	15.5	15.97	15.4	22,332
September 02, 2026	15.66	15.65	15.65	16.13	15.58	17,188
September 01, 2026	15.88	15.78	15.78	16.19	15.75	13,707
August 31, 2026	15.89	15.88	15.88	16.34	15.74	19,918
August 28, 2026	16.13	16.06	16.06	16.39	16	19,572
August 27, 2026	16.12	16.13	16.13	16.5	16.05	16,993
August 26, 2026	16.17	16.12	16.12	16.57	16.09	13,496
August 25, 2026	16.3	16.01	16.01	16.58	15.56	67,101
August 24, 2026	16.51	16.22	16.22	16.59	16.18	11,492
August 21, 2026	16.66	16.35	16.35	16.7	16.31	10,491
August 20, 2026	16.45	16.5	16.5	16.75	16.3	21,059
August 19, 2026	16.69	16.45	16.45	16.94	16.3	22,777
August 18, 2026	16.49	16.53	16.53	16.96	16.22	31,018
August 17, 2026	16.94	16.51	16.51	17.1	16.31	24,679