Energy Development Company Limited (ENERGYDEV.NS) NSE

Currency In INR

AD

ENERGYDEV.NS Historical Return

If you invested ₹1000 in Energy Development Company Limited (ENERGYDEV.NS) 10 years ago, it would be worth ₹132.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,857.95, while ₹1000 invested 1 year ago would be worth ₹786.81. This corresponds to total returns of -86.74%, 85.8%, -21.32%, respectively, with annualized returns of -18.29%, 13.19%, -21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENERGYDEV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.6616.3516.3516.716.3110,491
August 20, 202616.4516.516.516.7516.321,059
August 19, 202616.6916.4516.4516.9416.322,777
August 18, 202616.4916.5316.5316.9616.2231,018
August 17, 202616.9416.5116.5117.116.3124,679
August 14, 202616.5816.8516.8517.716.2649,668
August 13, 202617.1216.4216.4217.1516.240,944
August 12, 202616.0816.7216.7217.2416.0862,579
August 11, 202616.31161616.881632,888
August 10, 202616.6616.2416.2417.0216.2147,127
August 07, 202616.7716.516.517.2516.435,075
August 06, 202617.2716.7916.7917.2716.7120,111
August 05, 202617.2916.6916.6917.2916.6523,431
August 04, 202616.9316.6516.6517.0916.616,680
August 03, 202616.7516.7716.7717.4116.7527,516
July 31, 202616.6616.7216.7217.2916.6620,362
July 30, 202616.9416.816.817.316.7220,235
July 29, 202616.6616.9416.9417.3916.6610,182
July 28, 202617.3116.9816.9817.4816.821,681
July 27, 202617.4517.1417.1417.717.059,505
July 24, 202616.4517.4517.4517.9516.4562,700
July 23, 202617.1916.8316.8317.216.6434,767
July 22, 202617.317.0217.0217.316.8713,039
July 21, 202617.0417.1317.1317.461714,934
July 20, 202616.8517.0417.0417.2216.8325,002
July 17, 202617.2317.0617.0617.281726,068
July 16, 202616.6917.0817.0817.4816.6917,782
July 15, 202617.417.0117.0117.416.8730,154
July 14, 202617.37171717.4916.7233,155
July 13, 202617.0717.217.217.9916.8126,220
July 10, 202616.6816.9116.911816.3728,400
July 09, 202617.516.8516.8517.6816.6528,493
July 08, 202617.7417.0917.0917.7416.830,203
July 07, 202617.8217.617.618.4517.415,302
July 06, 202618.317.817.818.517.5676,420
July 03, 202617.4917.8517.8518.217.0795,717
July 02, 202618.4617.2117.2118.517.1178,419
July 01, 202616.218.1118.1118.516.03340,142
June 30, 202616.316.2616.2616.491615,991
June 29, 202616.0316.1416.1416.4816.0318,133
June 25, 202616.216.2916.2916.5616.224,827
June 24, 202616.2316.2916.2916.5916.2324,078
June 23, 202616.1316.3116.3116.9916.1324,925
June 22, 202616.516.4516.4516.7416.4142,529
June 19, 202616.9816.5816.5817.3916.3524,156
June 18, 202617.3416.8216.8217.3416.6422,323
June 17, 202616.4216.9816.9817.8516.4296,489
June 16, 202616.9216.4216.4217.116.2632,387
June 15, 202616.6316.7216.7217.1816.3131,321
June 12, 202616.3516.4716.4716.7916.3515,417
June 11, 202616.2116.3916.3916.916.2126,705
June 10, 202617.316.5816.5817.316.531,789
June 09, 202617.216.6916.6917.8916.384,876
June 08, 202617.1316.6416.6417.4516.530,470
June 05, 202616.917.117.117.9216.56111,429
June 04, 202616.2416.416.416.761649,081
June 03, 202616.2216.3816.3816.516.0524,590
June 02, 202615.8616.0616.0616.5715.8652,118
June 01, 202616.316.2716.2716.71640,247
May 29, 202617.0216.4416.4417.3415.67149,904
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved