Ethernity Networks Ltd. (ENET.L) LSE

0.00

-0.0002(-12.50%)

Updated at June 02 04:40PM

Currency In GBp

ENET.L Historical Return

If you invested 1000 GBp in Ethernity Networks Ltd. (ENET.L) since IPO date, it would be worth 0.01 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.03 GBp, while 1000 GBp invested 1 year ago would be worth 60.87 GBp. This corresponds to total returns of -100%, -100%, -93.91%, respectively, with annualized returns of -72.71%, -87.72%, -93.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENET.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202600000166.72M
June 01, 2026000001.17B
May 29, 202600000966.89M
May 28, 202600000753.43M
May 27, 2026000003.57B
May 26, 202600000392.08M
May 22, 2026000001.66B
May 21, 2026000001.58B
May 20, 202600000234.9M
May 19, 202600000317.16M
May 18, 202600000436.9M
May 15, 202600000292.98M
May 14, 2026000001.53B
May 13, 202600000420.05M
May 12, 2026000001.23B
May 11, 202600000114.99M
May 08, 202600000350.18M
May 07, 202600000368.62M
May 06, 2026000001.56B
May 05, 2026000004.81B
May 01, 202600000134.26M
April 30, 202600000233.23M
April 29, 202600000207.25M
April 28, 202600000362.45M
April 27, 202600000100.54M
April 24, 20260000061.33M
April 23, 202600000136.44M
April 22, 202600000232.81M
April 21, 202600000262.49M
April 20, 202600000257.04M
April 17, 202600000668.78M
April 16, 202600000623.2M
April 15, 202600000371.64M
April 14, 202600000456.89M
April 13, 202600000359.23M
April 10, 202600000254.45M
April 09, 202600000133.55M
April 08, 2026000002.52B
April 07, 202600000372.35M
April 02, 202600000931.48M
April 01, 2026000001.2B
March 31, 202600000808.92M
March 30, 202600000352.29M
March 27, 2026000002.35B
March 26, 2026000002.13B
March 25, 20260000011.04B
March 24, 202600000594.04M
March 23, 202600000286.71M
March 20, 202600000362.35M
March 19, 202600000434.88M
March 18, 202600000724.48M
March 17, 202600000296.05M
March 16, 202600000721.27M
March 13, 202600000571.35M
March 12, 202600000774.66M
March 11, 202600000775.92M
March 10, 2026000001.09B
March 09, 202600000683.77M
March 06, 202600000757.33M
March 05, 202600000813.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved