Ethernity Networks Ltd. - ENET.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.02	0.02	0.02	0.02	0.02	34.02M
September 04, 2025	0.02	0.02	0.02	0.02	0.02	47.71M
September 03, 2025	0.02	0.02	0.02	0.02	0.02	157.96M
September 02, 2025	0.02	0.02	0.02	0.02	0.02	10.8M
September 01, 2025	0.02	0.02	0.02	0.02	0.02	14.76M
August 29, 2025	0.02	0.02	0.02	0.02	0.02	33.16M
August 28, 2025	0.02	0.02	0.02	0.02	0.02	61.22M
August 27, 2025	0.02	0.02	0.02	0.02	0.02	78.46M
August 26, 2025	0.02	0.02	0.02	0.02	0.02	143.14M
August 22, 2025	0.02	0.02	0.02	0.02	0.02	89.86M
August 21, 2025	0.02	0.02	0.02	0.02	0.02	100.71M
August 20, 2025	0.02	0.02	0.02	0.02	0.02	115.9M
August 19, 2025	0.02	0.02	0.02	0.02	0.02	21.73M
August 18, 2025	0.02	0.02	0.02	0.02	0.02	153.07M
August 15, 2025	0.02	0.02	0.02	0.02	0.02	121.53M
August 14, 2025	0.02	0.02	0.02	0.02	0.02	337.43M
August 13, 2025	0.02	0.02	0.02	0.03	0.02	1.58B
August 12, 2025	0.02	0.02	0.02	0.02	0.02	54.69M
August 11, 2025	0.02	0.02	0.02	0.02	0.02	136.99M
August 08, 2025	0.02	0.02	0.02	0.02	0.02	46.29M
August 07, 2025	0.02	0.02	0.02	0.02	0.02	81.51M
August 06, 2025	0.02	0.02	0.02	0.02	0.02	47.54M
August 05, 2025	0.02	0.02	0.02	0.02	0.02	378.38M
August 04, 2025	0.02	0.02	0.02	0.02	0.02	44.88M
August 01, 2025	0.02	0.02	0.02	0.02	0.02	22.49M
July 31, 2025	0.02	0.02	0.02	0.02	0.02	8.9M
July 30, 2025	0.02	0.02	0.02	0.02	0.02	3.3M
July 29, 2025	0.02	0.02	0.02	0.02	0.02	142.06M
July 28, 2025	0.02	0.02	0.02	0.02	0.02	30.44M
July 25, 2025	0.02	0.02	0.02	0.02	0.02	57.24M
July 24, 2025	0.02	0.02	0.02	0.02	0.02	185.7M
July 23, 2025	0.02	0.02	0.02	0.02	0.02	177.3M
July 22, 2025	0.02	0.02	0.02	0.02	0.02	333.69M
July 21, 2025	0.02	0.02	0.02	0.02	0.02	122.9M
July 18, 2025	0.02	0.02	0.02	0.02	0.02	28.34M
July 17, 2025	0.02	0.02	0.02	0.02	0.02	178.8M
July 16, 2025	0.02	0.02	0.02	0.02	0.02	45.15M
July 15, 2025	0.02	0.02	0.02	0.02	0.02	97.83M
July 14, 2025	0.02	0.02	0.02	0.02	0.02	10.32M
July 11, 2025	0.02	0.02	0.02	0.03	0.02	325.28M
July 10, 2025	0.02	0.03	0.03	0.03	0.02	461.96M
July 09, 2025	0.02	0.02	0.02	0.02	0.02	365.98M
July 08, 2025	0.02	0.02	0.02	0.02	0.02	146.02M
July 07, 2025	0.02	0.02	0.02	0.02	0.02	20.45M
July 04, 2025	0.02	0.02	0.02	0.02	0.02	147.89M
July 03, 2025	0.02	0.02	0.02	0.02	0.02	111.5M
July 02, 2025	0.02	0.02	0.02	0.02	0.02	254.55M
July 01, 2025	0.02	0.02	0.02	0.02	0.02	492.3M
June 30, 2025	0.02	0.02	0.02	0.02	0.02	323.2M
June 27, 2025	0.02	0.02	0.02	0.02	0.02	58.07M
June 26, 2025	0.02	0.02	0.02	0.02	0.02	80.66M
June 25, 2025	0.02	0.02	0.02	0.02	0.02	96.2M
June 24, 2025	0.02	0.02	0.02	0.02	0.02	612.92M
June 23, 2025	0.02	0.02	0.02	0.02	0.02	441.15M
June 20, 2025	0.02	0.02	0.02	0.03	0.02	733.12M
June 19, 2025	0.02	0.02	0.02	0.02	0.02	383.94M
June 18, 2025	0.02	0.02	0.02	0.02	0.02	179M
June 17, 2025	0.02	0.02	0.02	0.02	0.02	95.11M
June 16, 2025	0.02	0.02	0.02	0.02	0.02	143.75M
June 13, 2025	0.02	0.02	0.02	0.02	0.02	133.41M

Ethernity Networks Ltd. (ENET.L) LSE