Ethernity Networks Ltd. (ENET.L) LSE

Currency In GBp

AD

ENET.L Historical Return

If you invested 1000 GBp in Ethernity Networks Ltd. (ENET.L) since IPO date, it would be worth 0.01 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.04 GBp, while 1000 GBp invested 1 year ago would be worth 293.33 GBp. This corresponds to total returns of -100%, -100%, -70.67%, respectively, with annualized returns of -69.54%, -86.79%, -70.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENET.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202600000408.45M
November 09, 202600000347.99M
November 06, 202600000331.93M
November 05, 202600000725.1M
November 04, 2026000001.46B
November 03, 202600000469.46M
November 02, 2026000001.11B
October 30, 2026000002.41B
October 29, 2026000001.32B
October 28, 2026000004.13B
October 27, 2026000001.68B
October 26, 202600000234.1M
October 23, 2026000001.92B
October 22, 202600000371.14M
October 21, 2026000001.01B
October 20, 2026000002.18B
October 19, 2026000002.27B
October 16, 2026000001.16B
October 15, 202600000622.36M
October 14, 202600000135.38M
October 13, 202600000746.02M
October 12, 202600000293.67M
October 09, 202600000646.87M
October 08, 202600000380.07M
October 07, 2026000002.09B
October 06, 2026000003.07B
October 05, 2026000003.85B
October 02, 2026000009.52B
October 01, 20260000.01019.19B
September 30, 2026000005.96B
September 29, 202600000650.16M
September 28, 202600000584.88M
September 25, 202600000360.49M
September 24, 202600000422.8M
September 23, 2026000003.11B
September 22, 2026000002.11M
September 21, 20260000017.65M
September 18, 20260000090.56M
September 17, 202600000254.11M
September 16, 20260000075.3M
September 15, 2026000001.5M
September 11, 202600000107.36M
September 10, 20260000035.59M
September 09, 20260000065.15M
September 08, 20260000087.83M
September 07, 20260000084.95M
September 04, 20260000050.66M
September 03, 202600000778,937
September 02, 20260000066.54M
September 01, 20260000032.79M
August 28, 20260000086.75M
August 27, 2026000002.41M
August 26, 20260000010.81M
August 25, 2026000008.16M
August 24, 20260000097.09M
August 21, 2026000006.32M
August 20, 202600000533.15M
August 19, 2026000008.24M
August 18, 202600000171.2M
August 17, 202600000188.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved