Ethernity Networks Ltd. - ENET.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.01	0.01	0.01	0.01	0.01	186.57M
December 03, 2025	0.01	0.01	0.01	0.01	0.01	1.06B
December 02, 2025	0.01	0.01	0.01	0.01	0.01	124.83M
December 01, 2025	0.01	0.01	0.01	0.01	0.01	119.97M
November 28, 2025	0.01	0.01	0.01	0.01	0.01	20.31M
November 27, 2025	0.01	0.01	0.01	0.01	0.01	20.72M
November 26, 2025	0.01	0.01	0.01	0.01	0.01	215.2M
November 25, 2025	0.01	0.01	0.01	0.01	0.01	62.54M
November 24, 2025	0.01	0.01	0.01	0.01	0.01	30.24M
November 21, 2025	0.01	0.01	0.01	0.01	0.01	79.17M
November 20, 2025	0.01	0.01	0.01	0.01	0.01	37.98M
November 19, 2025	0.01	0.01	0.01	0.01	0.01	1.69B
November 18, 2025	0.01	0.01	0.01	0.01	0.01	116.9M
November 17, 2025	0.01	0.01	0.01	0.01	0.01	126.09M
November 14, 2025	0.01	0.01	0.01	0.01	0.01	13.87M
November 13, 2025	0.01	0.01	0.01	0.01	0.01	29.78M
November 12, 2025	0.01	0.01	0.01	0.01	0.01	536.09M
November 11, 2025	0.01	0.01	0.01	0.01	0.01	50.04M
November 10, 2025	0.01	0.01	0.01	0.01	0.01	68.53M
November 07, 2025	0.01	0.01	0.01	0.01	0.01	112.42M
November 06, 2025	0.01	0.01	0.01	0.01	0.01	870.16M
November 05, 2025	0.01	0.01	0.01	0.01	0.01	59.3M
November 04, 2025	0.01	0.01	0.01	0.01	0.01	74.21M
November 03, 2025	0.01	0.01	0.01	0.01	0.01	159.18M
October 31, 2025	0.01	0.01	0.01	0.01	0.01	202.8M
October 30, 2025	0.01	0.01	0.01	0.01	0.01	20.94M
October 29, 2025	0.01	0.01	0.01	0.01	0.01	53.7M
October 28, 2025	0.01	0.01	0.01	0.01	0.01	32.41M
October 27, 2025	0.01	0.01	0.01	0.02	0.01	191.7M
October 24, 2025	0.01	0.01	0.01	0.01	0.01	231.03M
October 23, 2025	0.02	0.01	0.01	0.02	0.01	325.62M
October 22, 2025	0.02	0.02	0.02	0.02	0.02	25.28M
October 21, 2025	0.02	0.02	0.02	0.02	0.02	117.11M
October 20, 2025	0.02	0.02	0.02	0.02	0.02	20.47M
October 17, 2025	0.02	0.02	0.02	0.02	0.02	8.52M
October 16, 2025	0.02	0.02	0.02	0.02	0.02	95.85M
October 15, 2025	0.02	0.02	0.02	0.02	0.02	35.14M
October 14, 2025	0.02	0.02	0.02	0.02	0.02	25.36M
October 13, 2025	0.02	0.02	0.02	0.02	0.02	42.19M
October 10, 2025	0.02	0.02	0.02	0.02	0.02	110.19M
October 09, 2025	0.02	0.02	0.02	0.02	0.02	436.54M
October 08, 2025	0.02	0.02	0.02	0.02	0.02	39.71M
October 07, 2025	0.02	0.02	0.02	0.02	0.01	135.29M
October 06, 2025	0.02	0.02	0.02	0.02	0.01	77.09M
October 03, 2025	0.02	0.02	0.02	0.02	0.01	17.6M
October 02, 2025	0.02	0.02	0.02	0.02	0.01	86.93M
October 01, 2025	0.02	0.02	0.02	0.02	0.02	33.41M
September 30, 2025	0.02	0.02	0.02	0.02	0.02	101.06M
September 29, 2025	0.02	0.02	0.02	0.02	0.02	139.53M
September 26, 2025	0.02	0.02	0.02	0.02	0.02	54.67M
September 25, 2025	0.02	0.02	0.02	0.02	0.02	106.6M
September 24, 2025	0.02	0.02	0.02	0.02	0.02	50.11M
September 23, 2025	0.02	0.02	0.02	0.02	0.02	51.3M
September 22, 2025	0.02	0.02	0.02	0.02	0.02	68.52M
September 19, 2025	0.02	0.02	0.02	0.02	0.02	56.94M
September 18, 2025	0.02	0.02	0.02	0.02	0.02	424.02M
September 17, 2025	0.02	0.02	0.02	0.02	0.02	15.65M
September 16, 2025	0.02	0.02	0.02	0.02	0.02	65.08M
September 15, 2025	0.02	0.02	0.02	0.02	0.02	36.9M
September 12, 2025	0.02	0.02	0.02	0.02	0.02	12.65M

Ethernity Networks Ltd. (ENET.L) LSE