Ethernity Networks Ltd. - ENET.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.02	0.02	0.02	0.02	0.02	54.67M
September 25, 2025	0.02	0.02	0.02	0.02	0.02	106.6M
September 24, 2025	0.02	0.02	0.02	0.02	0.02	50.11M
September 23, 2025	0.02	0.02	0.02	0.02	0.02	51.3M
September 22, 2025	0.02	0.02	0.02	0.02	0.02	68.52M
September 19, 2025	0.02	0.02	0.02	0.02	0.02	56.94M
September 18, 2025	0.02	0.02	0.02	0.02	0.02	424.02M
September 17, 2025	0.02	0.02	0.02	0.02	0.02	15.65M
September 16, 2025	0.02	0.02	0.02	0.02	0.02	65.08M
September 15, 2025	0.02	0.02	0.02	0.02	0.02	36.9M
September 12, 2025	0.02	0.02	0.02	0.02	0.02	12.65M
September 11, 2025	0.02	0.02	0.02	0.02	0.02	37.88M
September 10, 2025	0.02	0.02	0.02	0.02	0.01	64.68M
September 09, 2025	0.02	0.02	0.02	0.02	0.02	3.41M
September 08, 2025	0.02	0.02	0.02	0.02	0.02	6.47M
September 05, 2025	0.02	0.02	0.02	0.02	0.02	34.02M
September 04, 2025	0.02	0.02	0.02	0.02	0.02	47.71M
September 03, 2025	0.02	0.02	0.02	0.02	0.02	157.96M
September 02, 2025	0.02	0.02	0.02	0.02	0.02	10.8M
September 01, 2025	0.02	0.02	0.02	0.02	0.02	14.76M
August 29, 2025	0.02	0.02	0.02	0.02	0.02	33.16M
August 28, 2025	0.02	0.02	0.02	0.02	0.02	61.22M
August 27, 2025	0.02	0.02	0.02	0.02	0.02	78.46M
August 26, 2025	0.02	0.02	0.02	0.02	0.02	143.14M
August 22, 2025	0.02	0.02	0.02	0.02	0.02	89.86M
August 21, 2025	0.02	0.02	0.02	0.02	0.02	100.71M
August 20, 2025	0.02	0.02	0.02	0.02	0.02	115.9M
August 19, 2025	0.02	0.02	0.02	0.02	0.02	21.73M
August 18, 2025	0.02	0.02	0.02	0.02	0.02	153.07M
August 15, 2025	0.02	0.02	0.02	0.02	0.02	121.53M
August 14, 2025	0.02	0.02	0.02	0.02	0.02	337.43M
August 13, 2025	0.02	0.02	0.02	0.03	0.02	1.58B
August 12, 2025	0.02	0.02	0.02	0.02	0.02	54.69M
August 11, 2025	0.02	0.02	0.02	0.02	0.02	136.99M
August 08, 2025	0.02	0.02	0.02	0.02	0.02	46.29M
August 07, 2025	0.02	0.02	0.02	0.02	0.02	81.51M
August 06, 2025	0.02	0.02	0.02	0.02	0.02	47.54M
August 05, 2025	0.02	0.02	0.02	0.02	0.02	378.38M
August 04, 2025	0.02	0.02	0.02	0.02	0.02	44.88M
August 01, 2025	0.02	0.02	0.02	0.02	0.02	22.49M
July 31, 2025	0.02	0.02	0.02	0.02	0.02	8.9M
July 30, 2025	0.02	0.02	0.02	0.02	0.02	3.3M
July 29, 2025	0.02	0.02	0.02	0.02	0.02	142.06M
July 28, 2025	0.02	0.02	0.02	0.02	0.02	30.44M
July 25, 2025	0.02	0.02	0.02	0.02	0.02	57.24M
July 24, 2025	0.02	0.02	0.02	0.02	0.02	185.7M
July 23, 2025	0.02	0.02	0.02	0.02	0.02	177.3M
July 22, 2025	0.02	0.02	0.02	0.02	0.02	333.69M
July 21, 2025	0.02	0.02	0.02	0.02	0.02	122.9M
July 18, 2025	0.02	0.02	0.02	0.02	0.02	28.34M
July 17, 2025	0.02	0.02	0.02	0.02	0.02	178.8M
July 16, 2025	0.02	0.02	0.02	0.02	0.02	45.15M
July 15, 2025	0.02	0.02	0.02	0.02	0.02	97.83M
July 14, 2025	0.02	0.02	0.02	0.02	0.02	10.32M
July 11, 2025	0.02	0.02	0.02	0.03	0.02	325.28M
July 10, 2025	0.02	0.03	0.03	0.03	0.02	461.96M
July 09, 2025	0.02	0.02	0.02	0.02	0.02	365.98M
July 08, 2025	0.02	0.02	0.02	0.02	0.02	146.02M
July 07, 2025	0.02	0.02	0.02	0.02	0.02	20.45M
July 04, 2025	0.02	0.02	0.02	0.02	0.02	147.89M

Ethernity Networks Ltd. (ENET.L) LSE