Ethernity Networks Ltd. - ENET.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.01	0.01	0.01	0.01	0.01	80.6M
January 13, 2026	0.01	0.01	0.01	0.01	0.01	150.14M
January 12, 2026	0.01	0.01	0.01	0.01	0	514.6M
January 09, 2026	0.01	0.01	0.01	0.01	0	185.3M
January 08, 2026	0.01	0.01	0.01	0.01	0.01	79.7M
January 07, 2026	0.01	0.01	0.01	0.01	0.01	443.46M
January 06, 2026	0.01	0.01	0.01	0.01	0.01	675.19M
January 05, 2026	0.01	0.01	0.01	0.01	0.01	1.34B
January 02, 2026	0.01	0.01	0.01	0.01	0	3.43B
December 31, 2025	0.01	0.01	0.01	0.01	0	902.67M
December 30, 2025	0.01	0.01	0.01	0.01	0.01	1.5B
December 29, 2025	0.01	0.01	0.01	0.01	0.01	617.7M
December 24, 2025	0.01	0.01	0.01	0.01	0.01	119.02M
December 23, 2025	0.01	0.01	0.01	0.01	0.01	130.81M
December 22, 2025	0.01	0.01	0.01	0.01	0.01	171.38M
December 19, 2025	0.01	0.01	0.01	0.01	0.01	246.17M
December 18, 2025	0.01	0.01	0.01	0.01	0.01	386.25M
December 17, 2025	0.01	0.01	0.01	0.01	0.01	474.19M
December 16, 2025	0.01	0.01	0.01	0.01	0.01	970.26M
December 15, 2025	0.01	0.01	0.01	0.01	0.01	1.95B
December 12, 2025	0.01	0.01	0.01	0.01	0.01	324.89M
December 11, 2025	0.01	0.01	0.01	0.01	0	1.45B
December 10, 2025	0.01	0.01	0.01	0.01	0.01	184.09M
December 09, 2025	0.01	0.01	0.01	0.01	0.01	83.25M
December 08, 2025	0.01	0.01	0.01	0.01	0.01	61.19M
December 05, 2025	0.01	0.01	0.01	0.01	0.01	31.55M
December 04, 2025	0.01	0.01	0.01	0.01	0.01	186.57M
December 03, 2025	0.01	0.01	0.01	0.01	0.01	1.06B
December 02, 2025	0.01	0.01	0.01	0.01	0.01	124.83M
December 01, 2025	0.01	0.01	0.01	0.01	0.01	119.97M
November 28, 2025	0.01	0.01	0.01	0.01	0.01	20.31M
November 27, 2025	0.01	0.01	0.01	0.01	0.01	20.72M
November 26, 2025	0.01	0.01	0.01	0.01	0.01	215.2M
November 25, 2025	0.01	0.01	0.01	0.01	0.01	62.54M
November 24, 2025	0.01	0.01	0.01	0.01	0.01	30.24M
November 21, 2025	0.01	0.01	0.01	0.01	0.01	79.17M
November 20, 2025	0.01	0.01	0.01	0.01	0.01	37.98M
November 19, 2025	0.01	0.01	0.01	0.01	0.01	1.69B
November 18, 2025	0.01	0.01	0.01	0.01	0.01	116.9M
November 17, 2025	0.01	0.01	0.01	0.01	0.01	126.09M
November 14, 2025	0.01	0.01	0.01	0.01	0.01	13.87M
November 13, 2025	0.01	0.01	0.01	0.01	0.01	29.78M
November 12, 2025	0.01	0.01	0.01	0.01	0.01	536.09M
November 11, 2025	0.01	0.01	0.01	0.01	0.01	50.04M
November 10, 2025	0.01	0.01	0.01	0.01	0.01	68.53M
November 07, 2025	0.01	0.01	0.01	0.01	0.01	112.42M
November 06, 2025	0.01	0.01	0.01	0.01	0.01	870.16M
November 05, 2025	0.01	0.01	0.01	0.01	0.01	59.3M
November 04, 2025	0.01	0.01	0.01	0.01	0.01	74.21M
November 03, 2025	0.01	0.01	0.01	0.01	0.01	159.18M
October 31, 2025	0.01	0.01	0.01	0.01	0.01	202.8M
October 30, 2025	0.01	0.01	0.01	0.01	0.01	20.94M
October 29, 2025	0.01	0.01	0.01	0.01	0.01	53.7M
October 28, 2025	0.01	0.01	0.01	0.01	0.01	32.41M
October 27, 2025	0.01	0.01	0.01	0.02	0.01	191.7M
October 24, 2025	0.01	0.01	0.01	0.01	0.01	231.03M
October 23, 2025	0.02	0.01	0.01	0.02	0.01	325.62M
October 22, 2025	0.02	0.02	0.02	0.02	0.02	25.28M
October 21, 2025	0.02	0.02	0.02	0.02	0.02	117.11M
October 20, 2025	0.02	0.02	0.02	0.02	0.02	20.47M

Ethernity Networks Ltd. (ENET.L) LSE