0.01
-0.0001(-1.72%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80.6M |
| January 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150.14M |
| January 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 514.6M |
| January 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 185.3M |
| January 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 79.7M |
| January 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 443.46M |
| January 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 675.19M |
| January 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.34B |
| January 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 3.43B |
| December 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 902.67M |
| December 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.5B |
| December 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 617.7M |
| December 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 119.02M |
| December 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 130.81M |
| December 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 171.38M |
| December 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 246.17M |
| December 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 386.25M |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 474.19M |
| December 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 970.26M |
| December 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.95B |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 324.89M |
| December 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 1.45B |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 184.09M |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 83.25M |
| December 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 61.19M |
| December 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.55M |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 186.57M |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.06B |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 124.83M |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 119.97M |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.31M |
| November 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.72M |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 215.2M |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 62.54M |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.24M |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 79.17M |
| November 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.98M |
| November 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.69B |
| November 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 116.9M |
| November 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 126.09M |
| November 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.87M |
| November 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.78M |
| November 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 536.09M |
| November 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.04M |
| November 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 68.53M |
| November 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 112.42M |
| November 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 870.16M |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 59.3M |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 74.21M |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 159.18M |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 202.8M |
| October 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.94M |
| October 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53.7M |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.41M |
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 191.7M |
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 231.03M |
| October 23, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 325.62M |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.28M |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 117.11M |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.47M |
