Ethernity Networks Ltd. (ENET.L) LSE
0.00
-0.0002(-12.50%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0.00
-0.0002(-12.50%)
Currency In GBp
If you invested 1000 GBp in Ethernity Networks Ltd. (ENET.L) since IPO date, it would be worth 0.01 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.03 GBp, while 1000 GBp invested 1 year ago would be worth 60.87 GBp. This corresponds to total returns of -100%, -100%, -93.91%, respectively, with annualized returns of -72.71%, -87.72%, -93.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0 | 0 | 0 | 0 | 0 | 166.72M |
| June 01, 2026 | 0 | 0 | 0 | 0 | 0 | 1.17B |
| May 29, 2026 | 0 | 0 | 0 | 0 | 0 | 966.89M |
| May 28, 2026 | 0 | 0 | 0 | 0 | 0 | 753.43M |
| May 27, 2026 | 0 | 0 | 0 | 0 | 0 | 3.57B |
| May 26, 2026 | 0 | 0 | 0 | 0 | 0 | 392.08M |
| May 22, 2026 | 0 | 0 | 0 | 0 | 0 | 1.66B |
| May 21, 2026 | 0 | 0 | 0 | 0 | 0 | 1.58B |
| May 20, 2026 | 0 | 0 | 0 | 0 | 0 | 234.9M |
| May 19, 2026 | 0 | 0 | 0 | 0 | 0 | 317.16M |
| May 18, 2026 | 0 | 0 | 0 | 0 | 0 | 436.9M |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 292.98M |
| May 14, 2026 | 0 | 0 | 0 | 0 | 0 | 1.53B |
| May 13, 2026 | 0 | 0 | 0 | 0 | 0 | 420.05M |
| May 12, 2026 | 0 | 0 | 0 | 0 | 0 | 1.23B |
| May 11, 2026 | 0 | 0 | 0 | 0 | 0 | 114.99M |
| May 08, 2026 | 0 | 0 | 0 | 0 | 0 | 350.18M |
| May 07, 2026 | 0 | 0 | 0 | 0 | 0 | 368.62M |
| May 06, 2026 | 0 | 0 | 0 | 0 | 0 | 1.56B |
| May 05, 2026 | 0 | 0 | 0 | 0 | 0 | 4.81B |
| May 01, 2026 | 0 | 0 | 0 | 0 | 0 | 134.26M |
| April 30, 2026 | 0 | 0 | 0 | 0 | 0 | 233.23M |
| April 29, 2026 | 0 | 0 | 0 | 0 | 0 | 207.25M |
| April 28, 2026 | 0 | 0 | 0 | 0 | 0 | 362.45M |
| April 27, 2026 | 0 | 0 | 0 | 0 | 0 | 100.54M |
| April 24, 2026 | 0 | 0 | 0 | 0 | 0 | 61.33M |
| April 23, 2026 | 0 | 0 | 0 | 0 | 0 | 136.44M |
| April 22, 2026 | 0 | 0 | 0 | 0 | 0 | 232.81M |
| April 21, 2026 | 0 | 0 | 0 | 0 | 0 | 262.49M |
| April 20, 2026 | 0 | 0 | 0 | 0 | 0 | 257.04M |
| April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 668.78M |
| April 16, 2026 | 0 | 0 | 0 | 0 | 0 | 623.2M |
| April 15, 2026 | 0 | 0 | 0 | 0 | 0 | 371.64M |
| April 14, 2026 | 0 | 0 | 0 | 0 | 0 | 456.89M |
| April 13, 2026 | 0 | 0 | 0 | 0 | 0 | 359.23M |
| April 10, 2026 | 0 | 0 | 0 | 0 | 0 | 254.45M |
| April 09, 2026 | 0 | 0 | 0 | 0 | 0 | 133.55M |
| April 08, 2026 | 0 | 0 | 0 | 0 | 0 | 2.52B |
| April 07, 2026 | 0 | 0 | 0 | 0 | 0 | 372.35M |
| April 02, 2026 | 0 | 0 | 0 | 0 | 0 | 931.48M |
| April 01, 2026 | 0 | 0 | 0 | 0 | 0 | 1.2B |
| March 31, 2026 | 0 | 0 | 0 | 0 | 0 | 808.92M |
| March 30, 2026 | 0 | 0 | 0 | 0 | 0 | 352.29M |
| March 27, 2026 | 0 | 0 | 0 | 0 | 0 | 2.35B |
| March 26, 2026 | 0 | 0 | 0 | 0 | 0 | 2.13B |
| March 25, 2026 | 0 | 0 | 0 | 0 | 0 | 11.04B |
| March 24, 2026 | 0 | 0 | 0 | 0 | 0 | 594.04M |
| March 23, 2026 | 0 | 0 | 0 | 0 | 0 | 286.71M |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 362.35M |
| March 19, 2026 | 0 | 0 | 0 | 0 | 0 | 434.88M |
| March 18, 2026 | 0 | 0 | 0 | 0 | 0 | 724.48M |
| March 17, 2026 | 0 | 0 | 0 | 0 | 0 | 296.05M |
| March 16, 2026 | 0 | 0 | 0 | 0 | 0 | 721.27M |
| March 13, 2026 | 0 | 0 | 0 | 0 | 0 | 571.35M |
| March 12, 2026 | 0 | 0 | 0 | 0 | 0 | 774.66M |
| March 11, 2026 | 0 | 0 | 0 | 0 | 0 | 775.92M |
| March 10, 2026 | 0 | 0 | 0 | 0 | 0 | 1.09B |
| March 09, 2026 | 0 | 0 | 0 | 0 | 0 | 683.77M |
| March 06, 2026 | 0 | 0 | 0 | 0 | 0 | 757.33M |
| March 05, 2026 | 0 | 0 | 0 | 0 | 0 | 813.36M |