0.02
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 153.07M |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 121.53M |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 337.43M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.58B |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54.69M |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 136.99M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46.29M |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 81.51M |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47.54M |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 378.38M |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44.88M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.49M |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.9M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.3M |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 142.06M |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.44M |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57.24M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 185.7M |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 177.3M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 333.69M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 122.9M |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.34M |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 178.8M |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.15M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 97.83M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.32M |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 325.28M |
| July 10, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 461.96M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 365.98M |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 146.02M |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.45M |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 147.89M |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 111.5M |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 254.55M |
| July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 492.3M |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 323.2M |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58.07M |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80.66M |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 96.2M |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 612.92M |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 441.15M |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 733.12M |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 383.94M |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 179M |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 95.11M |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 143.75M |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 133.41M |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 223.04M |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 85.08M |
| June 10, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 333.32M |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 254.18M |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 220.3M |
| June 05, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 571.79M |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 612.33M |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 380.34M |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 204.51M |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 244.1M |
| May 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.01B |
| May 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 775.09M |
| May 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 247.86M |