Ethernity Networks Ltd. - ENET.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.01	0.01	0.01	0.01	0.01	112.42M
November 06, 2025	0.01	0.01	0.01	0.01	0.01	870.16M
November 05, 2025	0.01	0.01	0.01	0.01	0.01	59.3M
November 04, 2025	0.01	0.01	0.01	0.01	0.01	74.21M
November 03, 2025	0.01	0.01	0.01	0.01	0.01	159.18M
October 31, 2025	0.01	0.01	0.01	0.01	0.01	202.8M
October 30, 2025	0.01	0.01	0.01	0.01	0.01	20.94M
October 29, 2025	0.01	0.01	0.01	0.01	0.01	53.7M
October 28, 2025	0.01	0.01	0.01	0.01	0.01	32.41M
October 27, 2025	0.01	0.01	0.01	0.02	0.01	191.7M
October 24, 2025	0.01	0.01	0.01	0.01	0.01	231.03M
October 23, 2025	0.02	0.01	0.01	0.02	0.01	325.62M
October 22, 2025	0.02	0.02	0.02	0.02	0.02	25.28M
October 21, 2025	0.02	0.02	0.02	0.02	0.02	117.11M
October 20, 2025	0.02	0.02	0.02	0.02	0.02	20.47M
October 17, 2025	0.02	0.02	0.02	0.02	0.02	8.52M
October 16, 2025	0.02	0.02	0.02	0.02	0.02	95.85M
October 15, 2025	0.02	0.02	0.02	0.02	0.02	35.14M
October 14, 2025	0.02	0.02	0.02	0.02	0.02	25.36M
October 13, 2025	0.02	0.02	0.02	0.02	0.02	42.19M
October 10, 2025	0.02	0.02	0.02	0.02	0.02	110.19M
October 09, 2025	0.02	0.02	0.02	0.02	0.02	436.54M
October 08, 2025	0.02	0.02	0.02	0.02	0.02	39.71M
October 07, 2025	0.02	0.02	0.02	0.02	0.01	135.29M
October 06, 2025	0.02	0.02	0.02	0.02	0.01	77.09M
October 03, 2025	0.02	0.02	0.02	0.02	0.01	17.6M
October 02, 2025	0.02	0.02	0.02	0.02	0.01	86.93M
October 01, 2025	0.02	0.02	0.02	0.02	0.02	33.41M
September 30, 2025	0.02	0.02	0.02	0.02	0.02	101.06M
September 29, 2025	0.02	0.02	0.02	0.02	0.02	139.53M
September 26, 2025	0.02	0.02	0.02	0.02	0.02	54.67M
September 25, 2025	0.02	0.02	0.02	0.02	0.02	106.6M
September 24, 2025	0.02	0.02	0.02	0.02	0.02	50.11M
September 23, 2025	0.02	0.02	0.02	0.02	0.02	51.3M
September 22, 2025	0.02	0.02	0.02	0.02	0.02	68.52M
September 19, 2025	0.02	0.02	0.02	0.02	0.02	56.94M
September 18, 2025	0.02	0.02	0.02	0.02	0.02	424.02M
September 17, 2025	0.02	0.02	0.02	0.02	0.02	15.65M
September 16, 2025	0.02	0.02	0.02	0.02	0.02	65.08M
September 15, 2025	0.02	0.02	0.02	0.02	0.02	36.9M
September 12, 2025	0.02	0.02	0.02	0.02	0.02	12.65M
September 11, 2025	0.02	0.02	0.02	0.02	0.02	37.88M
September 10, 2025	0.02	0.02	0.02	0.02	0.01	64.68M
September 09, 2025	0.02	0.02	0.02	0.02	0.02	3.41M
September 08, 2025	0.02	0.02	0.02	0.02	0.02	6.47M
September 05, 2025	0.02	0.02	0.02	0.02	0.02	34.02M
September 04, 2025	0.02	0.02	0.02	0.02	0.02	47.71M
September 03, 2025	0.02	0.02	0.02	0.02	0.02	157.96M
September 02, 2025	0.02	0.02	0.02	0.02	0.02	10.8M
September 01, 2025	0.02	0.02	0.02	0.02	0.02	14.76M
August 29, 2025	0.02	0.02	0.02	0.02	0.02	33.16M
August 28, 2025	0.02	0.02	0.02	0.02	0.02	61.22M
August 27, 2025	0.02	0.02	0.02	0.02	0.02	78.46M
August 26, 2025	0.02	0.02	0.02	0.02	0.02	143.14M
August 22, 2025	0.02	0.02	0.02	0.02	0.02	89.86M
August 21, 2025	0.02	0.02	0.02	0.02	0.02	100.71M
August 20, 2025	0.02	0.02	0.02	0.02	0.02	115.9M
August 19, 2025	0.02	0.02	0.02	0.02	0.02	21.73M
August 18, 2025	0.02	0.02	0.02	0.02	0.02	153.07M
August 15, 2025	0.02	0.02	0.02	0.02	0.02	121.53M

Ethernity Networks Ltd. (ENET.L) LSE