Ethernity Networks Ltd. - ENET.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0	0	0	0	0	1.79B
February 19, 2026	0.01	0	0	0.01	0	11.04B
February 18, 2026	0.01	0.01	0.01	0.01	0	2.28B
February 17, 2026	0.01	0.01	0.01	0.01	0	5.16B
February 16, 2026	0	0.01	0.01	0.01	0	6.77B
February 13, 2026	0	0	0	0.01	0	6.56B
February 12, 2026	0	0	0	0	0	2.26B
February 11, 2026	0	0	0	0	0	1.89B
February 10, 2026	0	0	0	0	0	1.68B
February 09, 2026	0	0	0	0.01	0	3.81B
February 06, 2026	0	0	0	0.01	0	11.65B
February 05, 2026	0	0	0	0	0	53.58M
February 04, 2026	0	0	0	0	0	294.27M
February 03, 2026	0	0	0	0	0	739.7M
February 02, 2026	0	0	0	0	0	1.65B
January 30, 2026	0.01	0.01	0.01	0.01	0	461.56M
January 29, 2026	0.01	0.01	0.01	0.01	0.01	368.35M
January 28, 2026	0.01	0.01	0.01	0.01	0.01	123.03M
January 27, 2026	0.01	0.01	0.01	0.01	0.01	372.96M
January 26, 2026	0.01	0.01	0.01	0.01	0.01	657.11M
January 23, 2026	0.01	0.01	0.01	0.01	0.01	11.29M
January 22, 2026	0.01	0.01	0.01	0.01	0.01	315.01M
January 21, 2026	0.01	0.01	0.01	0.01	0.01	262.07M
January 20, 2026	0.01	0.01	0.01	0.01	0.01	26.19M
January 19, 2026	0.01	0.01	0.01	0.01	0.01	674.81M
January 16, 2026	0.01	0.01	0.01	0.01	0.01	1.5B
January 15, 2026	0.01	0.01	0.01	0.01	0.01	1.89B
January 14, 2026	0.01	0.01	0.01	0.01	0.01	80.6M
January 13, 2026	0.01	0.01	0.01	0.01	0.01	150.14M
January 12, 2026	0.01	0.01	0.01	0.01	0	514.6M
January 09, 2026	0.01	0.01	0.01	0.01	0	185.3M
January 08, 2026	0.01	0.01	0.01	0.01	0.01	79.7M
January 07, 2026	0.01	0.01	0.01	0.01	0.01	443.46M
January 06, 2026	0.01	0.01	0.01	0.01	0.01	675.19M
January 05, 2026	0.01	0.01	0.01	0.01	0.01	1.34B
January 02, 2026	0.01	0.01	0.01	0.01	0	3.43B
December 31, 2025	0.01	0.01	0.01	0.01	0	902.67M
December 30, 2025	0.01	0.01	0.01	0.01	0.01	1.5B
December 29, 2025	0.01	0.01	0.01	0.01	0.01	617.7M
December 24, 2025	0.01	0.01	0.01	0.01	0.01	119.02M
December 23, 2025	0.01	0.01	0.01	0.01	0.01	130.81M
December 22, 2025	0.01	0.01	0.01	0.01	0.01	171.38M
December 19, 2025	0.01	0.01	0.01	0.01	0.01	246.17M
December 18, 2025	0.01	0.01	0.01	0.01	0.01	386.25M
December 17, 2025	0.01	0.01	0.01	0.01	0.01	474.19M
December 16, 2025	0.01	0.01	0.01	0.01	0.01	970.26M
December 15, 2025	0.01	0.01	0.01	0.01	0.01	1.95B
December 12, 2025	0.01	0.01	0.01	0.01	0.01	324.89M
December 11, 2025	0.01	0.01	0.01	0.01	0	1.45B
December 10, 2025	0.01	0.01	0.01	0.01	0.01	184.09M
December 09, 2025	0.01	0.01	0.01	0.01	0.01	83.25M
December 08, 2025	0.01	0.01	0.01	0.01	0.01	61.19M
December 05, 2025	0.01	0.01	0.01	0.01	0.01	31.55M
December 04, 2025	0.01	0.01	0.01	0.01	0.01	186.57M
December 03, 2025	0.01	0.01	0.01	0.01	0.01	1.06B
December 02, 2025	0.01	0.01	0.01	0.01	0.01	124.83M
December 01, 2025	0.01	0.01	0.01	0.01	0.01	119.97M
November 28, 2025	0.01	0.01	0.01	0.01	0.01	20.31M
November 27, 2025	0.01	0.01	0.01	0.01	0.01	20.72M
November 26, 2025	0.01	0.01	0.01	0.01	0.01	215.2M

Ethernity Networks Ltd. (ENET.L) LSE