Ethernity Networks Ltd. (ENET.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ENET.L Historical Return
If you invested 1000 GBp in Ethernity Networks Ltd. (ENET.L) since IPO date, it would be worth 0.01 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.03 GBp, while 1000 GBp invested 1 year ago would be worth 83.87 GBp. This corresponds to total returns of -100%, -100%, -91.61%, respectively, with annualized returns of -71.85%, -87.45%, -91.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ENET.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0 | 0 | 0 | 0 | 0 | 35.59M |
| September 09, 2026 | 0 | 0 | 0 | 0 | 0 | 65.15M |
| September 08, 2026 | 0 | 0 | 0 | 0 | 0 | 87.83M |
| September 07, 2026 | 0 | 0 | 0 | 0 | 0 | 84.95M |
| September 04, 2026 | 0 | 0 | 0 | 0 | 0 | 50.66M |
| September 03, 2026 | 0 | 0 | 0 | 0 | 0 | 778,937 |
| September 02, 2026 | 0 | 0 | 0 | 0 | 0 | 66.54M |
| September 01, 2026 | 0 | 0 | 0 | 0 | 0 | 32.79M |
| August 28, 2026 | 0 | 0 | 0 | 0 | 0 | 86.75M |
| August 27, 2026 | 0 | 0 | 0 | 0 | 0 | 2.41M |
| August 26, 2026 | 0 | 0 | 0 | 0 | 0 | 10.81M |
| August 25, 2026 | 0 | 0 | 0 | 0 | 0 | 8.16M |
| August 24, 2026 | 0 | 0 | 0 | 0 | 0 | 97.09M |
| August 21, 2026 | 0 | 0 | 0 | 0 | 0 | 6.32M |
| August 20, 2026 | 0 | 0 | 0 | 0 | 0 | 533.15M |
| August 19, 2026 | 0 | 0 | 0 | 0 | 0 | 8.24M |
| August 18, 2026 | 0 | 0 | 0 | 0 | 0 | 171.2M |
| August 17, 2026 | 0 | 0 | 0 | 0 | 0 | 188.26M |
| August 14, 2026 | 0 | 0 | 0 | 0 | 0 | 82.76M |
| August 13, 2026 | 0 | 0 | 0 | 0 | 0 | 1.14B |
| August 12, 2026 | 0 | 0 | 0 | 0 | 0 | 124.69M |
| August 11, 2026 | 0 | 0 | 0 | 0 | 0 | 261.04M |
| August 10, 2026 | 0 | 0 | 0 | 0 | 0 | 136.23M |
| August 07, 2026 | 0 | 0 | 0 | 0 | 0 | 43.3M |
| August 06, 2026 | 0 | 0 | 0 | 0 | 0 | 10.18M |
| August 05, 2026 | 0 | 0 | 0 | 0 | 0 | 31,150 |
| August 04, 2026 | 0 | 0 | 0 | 0 | 0 | 39.13M |
| August 03, 2026 | 0 | 0 | 0 | 0 | 0 | 130.83M |
| July 31, 2026 | 0 | 0 | 0 | 0 | 0 | 26.46M |
| July 30, 2026 | 0 | 0 | 0 | 0 | 0 | 206.59M |
| July 29, 2026 | 0 | 0 | 0 | 0 | 0 | 58.06M |
| July 28, 2026 | 0 | 0 | 0 | 0 | 0 | 24.1M |
| July 27, 2026 | 0 | 0 | 0 | 0 | 0 | 6.78M |
| July 24, 2026 | 0 | 0 | 0 | 0 | 0 | 2.15M |
| July 23, 2026 | 0 | 0 | 0 | 0 | 0 | 94.02M |
| July 22, 2026 | 0 | 0 | 0 | 0 | 0 | 7.7M |
| July 21, 2026 | 0 | 0 | 0 | 0 | 0 | 46.68M |
| July 20, 2026 | 0 | 0 | 0 | 0 | 0 | 335.77M |
| July 17, 2026 | 0 | 0 | 0 | 0 | 0 | 2.02M |
| July 16, 2026 | 0 | 0 | 0 | 0 | 0 | 253.61M |
| July 15, 2026 | 0 | 0 | 0 | 0 | 0 | 241.39M |
| July 14, 2026 | 0 | 0 | 0 | 0 | 0 | 399.48M |
| July 13, 2026 | 0 | 0 | 0 | 0 | 0 | 1.21M |
| July 10, 2026 | 0 | 0 | 0 | 0 | 0 | 151.37M |
| July 09, 2026 | 0 | 0 | 0 | 0 | 0 | 270.69M |
| July 08, 2026 | 0 | 0 | 0 | 0 | 0 | 783.19M |
| July 07, 2026 | 0 | 0 | 0 | 0 | 0 | 13M |
| July 06, 2026 | 0 | 0 | 0 | 0 | 0 | 57.04M |
| July 03, 2026 | 0 | 0 | 0 | 0 | 0 | 217.45M |
| July 02, 2026 | 0 | 0 | 0 | 0 | 0 | 87.24M |
| July 01, 2026 | 0 | 0 | 0 | 0 | 0 | 1.11B |
| June 30, 2026 | 0 | 0 | 0 | 0 | 0 | 997.16M |
| June 29, 2026 | 0 | 0 | 0 | 0 | 0 | 281.1M |
| June 26, 2026 | 0 | 0 | 0 | 0 | 0 | 61.26M |
| June 25, 2026 | 0 | 0 | 0 | 0 | 0 | 153.2M |
| June 24, 2026 | 0 | 0 | 0 | 0 | 0 | 32.9M |
| June 23, 2026 | 0 | 0 | 0 | 0 | 0 | 42.08M |
| June 22, 2026 | 0 | 0 | 0 | 0 | 0 | 52.61M |
| June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 2.84M |
| June 18, 2026 | 0 | 0 | 0 | 0 | 0 | 167.4M |
AD
