Ethernity Networks Ltd. (ENET.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ENET.L Historical Return
If you invested 1000 GBp in Ethernity Networks Ltd. (ENET.L) since IPO date, it would be worth 0.01 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.03 GBp, while 1000 GBp invested 1 year ago would be worth 54.55 GBp. This corresponds to total returns of -100%, -100%, -94.55%, respectively, with annualized returns of -72.73%, -87.9%, -94.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ENET.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0 | 0 | 0 | 0 | 0 | 151.37M |
| July 09, 2026 | 0 | 0 | 0 | 0 | 0 | 270.69M |
| July 08, 2026 | 0 | 0 | 0 | 0 | 0 | 783.19M |
| July 07, 2026 | 0 | 0 | 0 | 0 | 0 | 13M |
| July 06, 2026 | 0 | 0 | 0 | 0 | 0 | 57.04M |
| July 03, 2026 | 0 | 0 | 0 | 0 | 0 | 217.45M |
| July 02, 2026 | 0 | 0 | 0 | 0 | 0 | 87.24M |
| July 01, 2026 | 0 | 0 | 0 | 0 | 0 | 1.11B |
| June 30, 2026 | 0 | 0 | 0 | 0 | 0 | 997.16M |
| June 29, 2026 | 0 | 0 | 0 | 0 | 0 | 281.1M |
| June 26, 2026 | 0 | 0 | 0 | 0 | 0 | 61.26M |
| June 25, 2026 | 0 | 0 | 0 | 0 | 0 | 153.2M |
| June 24, 2026 | 0 | 0 | 0 | 0 | 0 | 32.9M |
| June 23, 2026 | 0 | 0 | 0 | 0 | 0 | 42.08M |
| June 22, 2026 | 0 | 0 | 0 | 0 | 0 | 52.61M |
| June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 2.84M |
| June 18, 2026 | 0 | 0 | 0 | 0 | 0 | 167.4M |
| June 17, 2026 | 0 | 0 | 0 | 0 | 0 | 340.26M |
| June 16, 2026 | 0 | 0 | 0 | 0 | 0 | 46.02M |
| June 15, 2026 | 0 | 0 | 0 | 0 | 0 | 318.82M |
| June 12, 2026 | 0 | 0 | 0 | 0 | 0 | 778.21M |
| June 11, 2026 | 0 | 0 | 0 | 0 | 0 | 1.06B |
| June 10, 2026 | 0 | 0 | 0 | 0 | 0 | 41.18M |
| June 09, 2026 | 0 | 0 | 0 | 0 | 0 | 221.74M |
| June 08, 2026 | 0 | 0 | 0 | 0 | 0 | 333.35M |
| June 05, 2026 | 0 | 0 | 0 | 0 | 0 | 626.28M |
| June 04, 2026 | 0 | 0 | 0 | 0 | 0 | 3.17B |
| June 03, 2026 | 0 | 0 | 0 | 0 | 0 | 419.75M |
| June 02, 2026 | 0 | 0 | 0 | 0 | 0 | 166.72M |
| June 01, 2026 | 0 | 0 | 0 | 0 | 0 | 1.17B |
| May 29, 2026 | 0 | 0 | 0 | 0 | 0 | 966.89M |
| May 28, 2026 | 0 | 0 | 0 | 0 | 0 | 753.43M |
| May 27, 2026 | 0 | 0 | 0 | 0 | 0 | 3.57B |
| May 26, 2026 | 0 | 0 | 0 | 0 | 0 | 392.08M |
| May 22, 2026 | 0 | 0 | 0 | 0 | 0 | 1.66B |
| May 21, 2026 | 0 | 0 | 0 | 0 | 0 | 1.58B |
| May 20, 2026 | 0 | 0 | 0 | 0 | 0 | 234.9M |
| May 19, 2026 | 0 | 0 | 0 | 0 | 0 | 317.16M |
| May 18, 2026 | 0 | 0 | 0 | 0 | 0 | 436.9M |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 292.98M |
| May 14, 2026 | 0 | 0 | 0 | 0 | 0 | 1.53B |
| May 13, 2026 | 0 | 0 | 0 | 0 | 0 | 420.05M |
| May 12, 2026 | 0 | 0 | 0 | 0 | 0 | 1.23B |
| May 11, 2026 | 0 | 0 | 0 | 0 | 0 | 114.99M |
| May 08, 2026 | 0 | 0 | 0 | 0 | 0 | 350.18M |
| May 07, 2026 | 0 | 0 | 0 | 0 | 0 | 368.62M |
| May 06, 2026 | 0 | 0 | 0 | 0 | 0 | 1.56B |
| May 05, 2026 | 0 | 0 | 0 | 0 | 0 | 4.81B |
| May 01, 2026 | 0 | 0 | 0 | 0 | 0 | 134.26M |
| April 30, 2026 | 0 | 0 | 0 | 0 | 0 | 233.23M |
| April 29, 2026 | 0 | 0 | 0 | 0 | 0 | 207.25M |
| April 28, 2026 | 0 | 0 | 0 | 0 | 0 | 362.45M |
| April 27, 2026 | 0 | 0 | 0 | 0 | 0 | 100.54M |
| April 24, 2026 | 0 | 0 | 0 | 0 | 0 | 61.33M |
| April 23, 2026 | 0 | 0 | 0 | 0 | 0 | 136.44M |
| April 22, 2026 | 0 | 0 | 0 | 0 | 0 | 232.81M |
| April 21, 2026 | 0 | 0 | 0 | 0 | 0 | 262.49M |
| April 20, 2026 | 0 | 0 | 0 | 0 | 0 | 257.04M |
| April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 668.78M |
| April 16, 2026 | 0 | 0 | 0 | 0 | 0 | 623.2M |
AD
