0.01
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.55M |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 186.57M |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.06B |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 124.83M |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 119.97M |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.31M |
| November 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.72M |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 215.2M |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 62.54M |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.24M |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 79.17M |
| November 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.98M |
| November 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.69B |
| November 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 116.9M |
| November 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 126.09M |
| November 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.87M |
| November 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.78M |
| November 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 536.09M |
| November 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.04M |
| November 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 68.53M |
| November 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 112.42M |
| November 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 870.16M |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 59.3M |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 74.21M |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 159.18M |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 202.8M |
| October 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.94M |
| October 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53.7M |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.41M |
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 191.7M |
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 231.03M |
| October 23, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 325.62M |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.28M |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 117.11M |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.47M |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.52M |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 95.85M |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.14M |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.36M |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42.19M |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 110.19M |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 436.54M |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39.71M |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 135.29M |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 77.09M |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 17.6M |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 86.93M |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.41M |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 101.06M |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 139.53M |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54.67M |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 106.6M |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.11M |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51.3M |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68.52M |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56.94M |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 424.02M |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.65M |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65.08M |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.9M |
