Enghouse Systems Limited (ENGH.TO) TSX

Currency In CAD

ENGH.TO Historical Return

If you invested $1000 in Enghouse Systems Limited (ENGH.TO) 10 years ago, it would be worth $767.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $297.68, while $1000 invested 1 year ago would be worth $772.73. This corresponds to total returns of -23.22%, -70.23%, -22.73%, respectively, with annualized returns of -2.61%, -21.53%, -22.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENGH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16	15.64	15.64	16.05	15.44	393,452
September 09, 2026	15.74	15.5	15.5	15.74	15.47	291,200
September 08, 2026	16.24	15.75	15.75	16.25	15.66	252,564
September 04, 2026	16.75	16.31	16.31	16.75	16.12	125,867
September 03, 2026	16.59	16.75	16.75	16.88	16.59	219,644
September 02, 2026	16.74	16.44	16.44	16.8	16.31	148,050
September 01, 2026	17.34	16.59	16.59	17.34	16.55	91,707
August 31, 2026	17.12	17.35	17.35	17.45	17.05	239,624
August 28, 2026	17.4	17.26	17.26	17.45	17.19	181,586
August 27, 2026	17.11	17.3	17.3	17.36	17.01	94,717
August 26, 2026	17.15	17.07	17.07	17.24	16.92	94,806
August 25, 2026	17.15	17.14	17.14	17.19	17.01	45,206
August 24, 2026	17.32	17.14	17.14	17.38	17.1	86,537
August 21, 2026	17.18	17.24	17.24	17.38	17.09	121,898
August 20, 2026	17.15	17.2	17.2	17.24	16.92	149,341
August 19, 2026	17	17.18	17.18	17.2	16.92	79,897
August 18, 2026	16.71	16.94	16.94	17.03	16.65	180,091
August 17, 2026	16.81	16.57	16.57	16.88	16.57	87,583
August 14, 2026	17.2	16.94	16.94	17.21	16.87	111,518
August 13, 2026	17.4	17.52	17.52	17.56	17.18	105,437
August 12, 2026	17.45	17.37	17.37	17.45	17.02	114,327
August 11, 2026	17.42	17.42	17.42	17.42	17.42	0
August 10, 2026	17.51	17.64	17.64	17.74	17.39	168,005
August 07, 2026	17.48	17.6	17.6	17.62	17.27	77,321
August 06, 2026	17.32	17.38	17.38	17.4	17.17	107,857
August 05, 2026	17.79	17.37	17.37	17.8	17.32	157,045
August 04, 2026	17.4	17.65	17.65	17.68	17.29	128,113
July 31, 2026	16.84	17.18	17.18	17.27	16.8	98,375
July 30, 2026	17.36	16.91	16.91	17.58	16.8	73,393
July 29, 2026	17.18	17.45	17.45	17.62	17.18	122,432
July 28, 2026	16.85	17.18	17.18	17.32	16.84	152,354
July 27, 2026	16.25	16.73	16.73	16.84	16.25	109,993
July 23, 2026	16.01	15.6	15.6	16.01	15.48	310,458
July 22, 2026	16.15	16.03	16.03	16.29	16.01	158,587
July 21, 2026	16.32	16.25	16.25	16.33	16.11	192,470
July 20, 2026	16.33	16.32	16.32	16.44	16.24	129,306
July 17, 2026	16.56	16.31	16.31	16.56	16.24	117,194
July 16, 2026	16.22	16.6	16.6	16.8	16.22	111,072
July 15, 2026	16.33	16.3	16.3	16.58	16.26	151,694
July 14, 2026	16.56	16.19	16.19	16.56	16.18	168,643
July 13, 2026	16.47	16.58	16.58	16.67	16.47	213,502
July 10, 2026	16.36	16.48	16.48	16.56	16.32	209,793
July 09, 2026	16.16	16.31	16.31	16.38	16.11	103,599
July 08, 2026	16.28	16.16	16.16	16.32	16.12	125,816
July 07, 2026	16.31	16.37	16.37	16.63	16.31	201,827
July 06, 2026	16.16	16.29	16.29	16.36	16.08	119,818
July 03, 2026	16.31	16.24	16.24	16.36	16.16	65,812
July 02, 2026	16.15	16.35	16.35	16.52	16.15	211,774
June 30, 2026	15.93	16.06	16.06	16.13	15.83	302,529
June 29, 2026	16	15.94	15.94	16.14	15.91	223,106
June 26, 2026	15.4	15.94	15.94	15.99	15.4	192,762
June 25, 2026	15.57	15.43	15.43	15.68	15.39	160,429
June 24, 2026	15.37	15.62	15.62	15.87	15.36	156,097
June 23, 2026	15.21	15.41	15.41	15.52	15.21	260,107
June 22, 2026	15.57	15.32	15.32	15.68	15.2	300,920
June 19, 2026	15.57	15.63	15.63	15.8	15.57	157,029
June 18, 2026	15.81	15.61	15.61	15.81	15.55	183,747
June 17, 2026	15.63	15.77	15.77	15.97	15.55	216,478
June 16, 2026	15.73	15.7	15.7	15.94	15.63	231,479
June 15, 2026	16.09	15.77	15.77	16.24	15.75	179,311