Enghouse Systems Limited (ENGH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Enghouse Systems Limited (ENGH.TO) 10 years ago, it would be worth $805.61 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $334.69, while $1000 invested 1 year ago would be worth $794.1. This corresponds to total returns of -19.44%, -66.53%, -20.59%, respectively, with annualized returns of -2.14%, -19.67%, -20.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 17.18 | 17.24 | 17.24 | 17.38 | 17.09 | 121,898 |
| August 20, 2026 | 17.15 | 17.2 | 17.2 | 17.24 | 16.92 | 149,341 |
| August 19, 2026 | 17 | 17.18 | 17.18 | 17.2 | 16.92 | 79,897 |
| August 18, 2026 | 16.71 | 16.94 | 16.94 | 17.03 | 16.65 | 180,091 |
| August 17, 2026 | 16.81 | 16.57 | 16.57 | 16.88 | 16.57 | 87,583 |
| August 14, 2026 | 17.2 | 16.94 | 16.94 | 17.21 | 16.87 | 111,518 |
| August 13, 2026 | 17.4 | 17.52 | 17.52 | 17.56 | 17.18 | 105,437 |
| August 12, 2026 | 17.45 | 17.37 | 17.37 | 17.45 | 17.02 | 114,327 |
| August 11, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| August 10, 2026 | 17.51 | 17.64 | 17.64 | 17.74 | 17.39 | 168,005 |
| August 07, 2026 | 17.48 | 17.6 | 17.6 | 17.62 | 17.27 | 77,321 |
| August 06, 2026 | 17.32 | 17.38 | 17.38 | 17.4 | 17.17 | 107,857 |
| August 05, 2026 | 17.79 | 17.37 | 17.37 | 17.8 | 17.32 | 157,045 |
| August 04, 2026 | 17.4 | 17.65 | 17.65 | 17.68 | 17.29 | 128,113 |
| July 31, 2026 | 16.84 | 17.18 | 17.18 | 17.27 | 16.8 | 98,375 |
| July 30, 2026 | 17.36 | 16.91 | 16.91 | 17.58 | 16.8 | 73,393 |
| July 29, 2026 | 17.18 | 17.45 | 17.45 | 17.62 | 17.18 | 122,432 |
| July 28, 2026 | 16.85 | 17.18 | 17.18 | 17.32 | 16.84 | 152,354 |
| July 27, 2026 | 16.25 | 16.73 | 16.73 | 16.84 | 16.25 | 109,993 |
| July 23, 2026 | 16.01 | 15.6 | 15.6 | 16.01 | 15.48 | 310,458 |
| July 22, 2026 | 16.15 | 16.03 | 16.03 | 16.29 | 16.01 | 158,587 |
| July 21, 2026 | 16.32 | 16.25 | 16.25 | 16.33 | 16.11 | 192,470 |
| July 20, 2026 | 16.33 | 16.32 | 16.32 | 16.44 | 16.24 | 129,306 |
| July 17, 2026 | 16.56 | 16.31 | 16.31 | 16.56 | 16.24 | 117,194 |
| July 16, 2026 | 16.22 | 16.6 | 16.6 | 16.8 | 16.22 | 111,072 |
| July 15, 2026 | 16.33 | 16.3 | 16.3 | 16.58 | 16.26 | 151,694 |
| July 14, 2026 | 16.56 | 16.19 | 16.19 | 16.56 | 16.18 | 168,643 |
| July 13, 2026 | 16.47 | 16.58 | 16.58 | 16.67 | 16.47 | 213,502 |
| July 10, 2026 | 16.36 | 16.48 | 16.48 | 16.56 | 16.32 | 209,793 |
| July 09, 2026 | 16.16 | 16.31 | 16.31 | 16.38 | 16.11 | 103,599 |
| July 08, 2026 | 16.28 | 16.16 | 16.16 | 16.32 | 16.12 | 125,816 |
| July 07, 2026 | 16.31 | 16.37 | 16.37 | 16.63 | 16.31 | 201,827 |
| July 06, 2026 | 16.16 | 16.29 | 16.29 | 16.36 | 16.08 | 119,818 |
| July 03, 2026 | 16.31 | 16.24 | 16.24 | 16.36 | 16.16 | 65,812 |
| July 02, 2026 | 16.15 | 16.35 | 16.35 | 16.52 | 16.15 | 211,774 |
| June 30, 2026 | 15.93 | 16.06 | 16.06 | 16.13 | 15.83 | 302,529 |
| June 29, 2026 | 16 | 15.94 | 15.94 | 16.14 | 15.91 | 223,106 |
| June 26, 2026 | 15.4 | 15.94 | 15.94 | 15.99 | 15.4 | 192,762 |
| June 25, 2026 | 15.57 | 15.43 | 15.43 | 15.68 | 15.39 | 160,429 |
| June 24, 2026 | 15.37 | 15.62 | 15.62 | 15.87 | 15.36 | 156,097 |
| June 23, 2026 | 15.21 | 15.41 | 15.41 | 15.52 | 15.21 | 260,107 |
| June 22, 2026 | 15.57 | 15.32 | 15.32 | 15.68 | 15.2 | 300,920 |
| June 19, 2026 | 15.57 | 15.63 | 15.63 | 15.8 | 15.57 | 157,029 |
| June 18, 2026 | 15.81 | 15.61 | 15.61 | 15.81 | 15.55 | 183,747 |
| June 17, 2026 | 15.63 | 15.77 | 15.77 | 15.97 | 15.55 | 216,478 |
| June 16, 2026 | 15.73 | 15.7 | 15.7 | 15.94 | 15.63 | 231,479 |
| June 15, 2026 | 16.09 | 15.77 | 15.77 | 16.24 | 15.75 | 179,311 |
| June 12, 2026 | 16.04 | 15.96 | 15.96 | 16.11 | 15.7 | 205,400 |
| June 11, 2026 | 16.01 | 16.01 | 16.01 | 16.18 | 15.45 | 569,046 |
| June 10, 2026 | 16.44 | 16.08 | 16.08 | 17.25 | 15.74 | 646,429 |
| June 09, 2026 | 17.9 | 17.69 | 17.69 | 18 | 17.61 | 156,902 |
| June 08, 2026 | 18.07 | 17.9 | 17.9 | 18.15 | 17.66 | 105,073 |
| June 05, 2026 | 17.86 | 17.92 | 17.92 | 18.02 | 17.77 | 99,535 |
| June 04, 2026 | 17.77 | 17.93 | 17.93 | 18.12 | 17.7 | 109,500 |
| June 03, 2026 | 18.65 | 17.71 | 17.71 | 18.65 | 17.68 | 180,996 |
| June 02, 2026 | 18.4 | 18.62 | 18.62 | 18.62 | 18.17 | 210,440 |
| June 01, 2026 | 17.98 | 18.46 | 18.46 | 18.68 | 17.97 | 243,470 |
| May 29, 2026 | 17.71 | 18.01 | 18.01 | 18.05 | 17.65 | 153,780 |
| May 28, 2026 | 17.07 | 17.62 | 17.62 | 17.66 | 17 | 152,244 |
| May 27, 2026 | 17.16 | 17.14 | 17.14 | 17.39 | 17.1 | 131,021 |