Enghouse Systems Limited (ENGH.TO) TSX

Currency In CAD

AD

ENGH.TO Historical Return

If you invested $1000 in Enghouse Systems Limited (ENGH.TO) 10 years ago, it would be worth $886.68 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $394.27, while $1000 invested 1 year ago would be worth $899.31. This corresponds to total returns of -11.33%, -60.57%, -10.07%, respectively, with annualized returns of -1.19%, -16.98%, -10.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENGH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202618.0718.0318.0318.117.73383,882
November 06, 202618.2318.0718.0718.2717.8344,885
November 05, 202618.2418.2318.2318.517.91393,557
November 04, 202618.1718.2618.2618.4618.05435,855
November 03, 202618.1918.0118.0118.1917.78308,523
November 02, 202618.3818.1518.1518.418.04475,241
October 30, 202618.5218.2718.2718.7917.98505,826
October 29, 202618.5318.5518.5518.7518.27127,204
October 28, 202618.6918.6318.6318.9418.5214,144
October 27, 202619.1218.718.719.1218.66257,947
October 26, 202619.0619.1319.1319.218.75271,138
October 23, 202618.7519.0719.0719.0918.6207,560
October 22, 202618.3918.7718.7718.8618.39356,712
October 21, 202618.4518.4418.4418.5618.39163,581
October 20, 202617.8518.3918.3918.4317.85222,556
October 19, 202617.7217.8117.8117.9717.65181,055
October 16, 202618.2517.7817.7818.4517.58309,350
October 15, 202617.2218.2218.2218.2517.05635,423
October 14, 202617.0617.217.217.2817683,130
October 13, 202617.117.0617.0617.3217.01447,322
October 09, 202616.82171717.1916.82438,528
October 08, 202616.6616.7916.7916.8416.55463,464
October 07, 202616.6116.7516.7516.8616.61199,351
October 06, 202616.8316.7516.7516.8516.64281,876
October 05, 202616.7916.7616.7616.9516.69295,662
October 02, 202616.8816.7516.7516.9616.74174,435
October 01, 202616.916.8616.8617.316.76438,361
September 30, 202616.6516.816.816.916.65284,474
September 29, 202616.6316.6116.6116.6616.47197,822
September 28, 202616.7316.616.616.7516.42153,354
September 25, 202616.6916.7416.7416.8816.58293,255
September 24, 202616.5916.6116.6116.6816.47575,132
September 23, 202616.7316.716.716.8816.64334,416
September 22, 202617.0316.8116.8117.2916.5385,201
September 21, 202617.216.9616.9617.3116.87404,216
September 18, 202617.3916.9316.9317.416.88491,874
September 17, 202617.317.3917.3917.417.11366,892
September 16, 202617.3317.2717.2717.3417.01377,532
September 15, 202617.217.2517.2517.2816.66432,530
September 11, 202615.4916.5616.5616.6515.05605,703
September 10, 20261615.6415.6416.0515.44393,452
September 09, 202615.7415.515.515.7415.47291,200
September 08, 202616.2415.7515.7516.2515.66252,564
September 04, 202616.7516.3116.3116.7516.12125,867
September 03, 202616.5916.7516.7516.8816.59219,644
September 02, 202616.7416.4416.4416.816.31148,050
September 01, 202617.3416.5916.5917.3416.5591,707
August 31, 202617.1217.3517.3517.4517.05239,624
August 28, 202617.417.2617.2617.4517.19181,586
August 27, 202617.1117.317.317.3617.0194,717
August 26, 202617.1517.0717.0717.2416.9294,806
August 25, 202617.1517.1417.1417.1917.0145,206
August 24, 202617.3217.1417.1417.3817.186,537
August 21, 202617.1817.2417.2417.3817.09121,898
August 20, 202617.1517.217.217.2416.92149,341
August 19, 20261717.1817.1817.216.9279,897
August 18, 202616.7116.9416.9417.0316.65180,091
August 17, 202616.8116.5716.5716.8816.5787,583
August 14, 202617.216.9416.9417.2116.87111,518
August 13, 202617.417.5217.5217.5617.18105,437
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved