Enghouse Systems Limited (ENGH.TO) TSX

Currency In CAD

AD

ENGH.TO Historical Return

If you invested $1000 in Enghouse Systems Limited (ENGH.TO) 10 years ago, it would be worth $706.13 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $322.45, while $1000 invested 1 year ago would be worth $702.87. This corresponds to total returns of -29.39%, -67.75%, -29.71%, respectively, with annualized returns of -3.42%, -20.25%, -29.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENGH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202615.5715.6315.6315.815.57157,029
June 18, 202615.8115.6115.6115.8115.55183,747
June 17, 202615.6315.7715.7715.9715.55216,478
June 16, 202615.7315.715.715.9415.63231,479
June 15, 202616.0915.7715.7716.2415.75179,311
June 12, 202616.0415.9615.9616.1115.7205,400
June 11, 202616.0116.0116.0116.1815.45569,046
June 10, 202616.4416.0816.0817.2515.74646,429
June 09, 202617.917.6917.691817.61156,902
June 08, 202618.0717.917.918.1517.66105,073
June 05, 202617.8617.9217.9218.0217.7799,535
June 04, 202617.7717.9317.9318.1217.7109,500
June 03, 202618.6517.7117.7118.6517.68180,996
June 02, 202618.418.6218.6218.6218.17210,440
June 01, 202617.9818.4618.4618.6817.97243,470
May 29, 202617.7118.0118.0118.0517.65153,780
May 28, 202617.0717.6217.6217.6617152,244
May 27, 202617.1617.1417.1417.3917.1131,021
May 26, 202617.217.2217.2217.3317115,629
May 25, 202617.1917.2617.2617.3917.1842,123
May 22, 202617.1517.1917.1917.4417.12112,461
May 21, 202616.8917.1217.1217.1716.64132,580
May 20, 20261716.9316.931716.64134,978
May 19, 202616.7816.9616.9617.3816.78184,143
May 15, 202616.5916.7116.7116.8416.57157,999
May 14, 202616.7616.7916.7916.8516.57197,096
May 13, 202617.1916.7316.7317.1916.73253,462
May 12, 202617.3817.0417.0417.616.93151,684
May 11, 20261817.3817.381817.33136,269
May 08, 202617.917.9417.9417.9917.67132,772
May 07, 202617.6217.8117.8117.9217.59170,187
May 06, 202618.0317.4817.4818.0317.48181,979
May 05, 202617.7517.8517.8517.9417.57253,168
May 04, 202617.5117.6817.6818.0617.46236,355
May 01, 202616.9917.3917.3917.4916.9983,906
April 30, 202616.916.9516.9517.0416.8139,671
April 29, 202616.9516.916.916.9516.6392,821
April 28, 202616.9516.9516.9517.0916.996,398
April 27, 202616.7616.8916.8916.9516.71187,710
April 24, 202616.9616.8516.8516.9616.6968,285
April 23, 202617.2916.8116.8117.2916.72215,134
April 22, 202617.4117.3817.3817.5817.3124,497
April 21, 202617.3717.217.217.6117.08224,038
April 20, 202617.4417.317.317.6817.25110,426
April 17, 202617.4617.5217.5217.8917.44118,685
April 16, 202617.5717.4517.4517.7417.43317,882
April 15, 202617.2517.4817.4817.6217.2160,415
April 14, 202616.9517.1117.1117.2316.94173,369
April 13, 202616.5116.8616.861716.48160,907
April 10, 202616.416.516.516.7416.4330,205
April 09, 202616.6616.4416.4416.6916.4383,435
April 08, 202616.916.6616.6617.1816.65119,089
April 07, 202616.7516.6216.6216.8516.53257,600
April 06, 202616.8116.8616.8616.9516.7588,945
April 02, 202616.3616.7916.7916.9516.25205,077
April 01, 202616.716.5216.5216.7616.37133,957
March 31, 202616.2516.6316.6316.6916.23369,797
March 30, 202616.0816.1216.1216.2315.88352,742
March 27, 202616.1616.0116.0116.1715.95269,710
March 26, 202616.1516.2616.2616.3716.07124,652
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved