Enghouse Systems Limited (ENGH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Enghouse Systems Limited (ENGH.TO) 10 years ago, it would be worth $779.2 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $338.96, while $1000 invested 1 year ago would be worth $744.35. This corresponds to total returns of -22.08%, -66.1%, -25.56%, respectively, with annualized returns of -2.46%, -19.45%, -25.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 16.36 | 16.48 | 16.48 | 16.56 | 16.32 | 209,793 |
| July 09, 2026 | 16.16 | 16.31 | 16.31 | 16.38 | 16.11 | 103,599 |
| July 08, 2026 | 16.28 | 16.16 | 16.16 | 16.32 | 16.12 | 125,816 |
| July 07, 2026 | 16.31 | 16.37 | 16.37 | 16.63 | 16.31 | 201,827 |
| July 06, 2026 | 16.16 | 16.29 | 16.29 | 16.36 | 16.08 | 119,818 |
| July 03, 2026 | 16.31 | 16.24 | 16.24 | 16.36 | 16.16 | 65,812 |
| July 02, 2026 | 16.15 | 16.35 | 16.35 | 16.52 | 16.15 | 211,774 |
| June 30, 2026 | 15.93 | 16.06 | 16.06 | 16.13 | 15.83 | 302,529 |
| June 29, 2026 | 16 | 15.94 | 15.94 | 16.14 | 15.91 | 223,106 |
| June 26, 2026 | 15.4 | 15.94 | 15.94 | 15.99 | 15.4 | 192,762 |
| June 25, 2026 | 15.57 | 15.43 | 15.43 | 15.68 | 15.39 | 160,429 |
| June 24, 2026 | 15.37 | 15.62 | 15.62 | 15.87 | 15.36 | 156,097 |
| June 23, 2026 | 15.21 | 15.41 | 15.41 | 15.52 | 15.21 | 260,107 |
| June 22, 2026 | 15.57 | 15.32 | 15.32 | 15.68 | 15.2 | 300,920 |
| June 19, 2026 | 15.57 | 15.63 | 15.63 | 15.8 | 15.57 | 157,029 |
| June 18, 2026 | 15.81 | 15.61 | 15.61 | 15.81 | 15.55 | 183,747 |
| June 17, 2026 | 15.63 | 15.77 | 15.77 | 15.97 | 15.55 | 216,478 |
| June 16, 2026 | 15.73 | 15.7 | 15.7 | 15.94 | 15.63 | 231,479 |
| June 15, 2026 | 16.09 | 15.77 | 15.77 | 16.24 | 15.75 | 179,311 |
| June 12, 2026 | 16.04 | 15.96 | 15.96 | 16.11 | 15.7 | 205,400 |
| June 11, 2026 | 16.01 | 16.01 | 16.01 | 16.18 | 15.45 | 569,046 |
| June 10, 2026 | 16.44 | 16.08 | 16.08 | 17.25 | 15.74 | 646,429 |
| June 09, 2026 | 17.9 | 17.69 | 17.69 | 18 | 17.61 | 156,902 |
| June 08, 2026 | 18.07 | 17.9 | 17.9 | 18.15 | 17.66 | 105,073 |
| June 05, 2026 | 17.86 | 17.92 | 17.92 | 18.02 | 17.77 | 99,535 |
| June 04, 2026 | 17.77 | 17.93 | 17.93 | 18.12 | 17.7 | 109,500 |
| June 03, 2026 | 18.65 | 17.71 | 17.71 | 18.65 | 17.68 | 180,996 |
| June 02, 2026 | 18.4 | 18.62 | 18.62 | 18.62 | 18.17 | 210,440 |
| June 01, 2026 | 17.98 | 18.46 | 18.46 | 18.68 | 17.97 | 243,470 |
| May 29, 2026 | 17.71 | 18.01 | 18.01 | 18.05 | 17.65 | 153,780 |
| May 28, 2026 | 17.07 | 17.62 | 17.62 | 17.66 | 17 | 152,244 |
| May 27, 2026 | 17.16 | 17.14 | 17.14 | 17.39 | 17.1 | 131,021 |
| May 26, 2026 | 17.2 | 17.22 | 17.22 | 17.33 | 17 | 115,629 |
| May 25, 2026 | 17.19 | 17.26 | 17.26 | 17.39 | 17.18 | 42,123 |
| May 22, 2026 | 17.15 | 17.19 | 17.19 | 17.44 | 17.12 | 112,461 |
| May 21, 2026 | 16.89 | 17.12 | 17.12 | 17.17 | 16.64 | 132,580 |
| May 20, 2026 | 17 | 16.93 | 16.93 | 17 | 16.64 | 134,978 |
| May 19, 2026 | 16.78 | 16.96 | 16.96 | 17.38 | 16.78 | 184,143 |
| May 15, 2026 | 16.59 | 16.71 | 16.71 | 16.84 | 16.57 | 157,999 |
| May 14, 2026 | 16.76 | 16.79 | 16.79 | 16.85 | 16.57 | 197,096 |
| May 13, 2026 | 17.19 | 16.73 | 16.73 | 17.19 | 16.73 | 253,462 |
| May 12, 2026 | 17.38 | 17.04 | 17.04 | 17.6 | 16.93 | 151,684 |
| May 11, 2026 | 18 | 17.38 | 17.38 | 18 | 17.33 | 136,269 |
| May 08, 2026 | 17.9 | 17.94 | 17.94 | 17.99 | 17.67 | 132,772 |
| May 07, 2026 | 17.62 | 17.81 | 17.81 | 17.92 | 17.59 | 170,187 |
| May 06, 2026 | 18.03 | 17.48 | 17.48 | 18.03 | 17.48 | 181,979 |
| May 05, 2026 | 17.75 | 17.85 | 17.85 | 17.94 | 17.57 | 253,168 |
| May 04, 2026 | 17.51 | 17.68 | 17.68 | 18.06 | 17.46 | 236,355 |
| May 01, 2026 | 16.99 | 17.39 | 17.39 | 17.49 | 16.99 | 83,906 |
| April 30, 2026 | 16.9 | 16.95 | 16.95 | 17.04 | 16.8 | 139,671 |
| April 29, 2026 | 16.95 | 16.9 | 16.9 | 16.95 | 16.63 | 92,821 |
| April 28, 2026 | 16.95 | 16.95 | 16.95 | 17.09 | 16.9 | 96,398 |
| April 27, 2026 | 16.76 | 16.89 | 16.89 | 16.95 | 16.71 | 187,710 |
| April 24, 2026 | 16.96 | 16.85 | 16.85 | 16.96 | 16.69 | 68,285 |
| April 23, 2026 | 17.29 | 16.81 | 16.81 | 17.29 | 16.72 | 215,134 |
| April 22, 2026 | 17.41 | 17.38 | 17.38 | 17.58 | 17.3 | 124,497 |
| April 21, 2026 | 17.37 | 17.2 | 17.2 | 17.61 | 17.08 | 224,038 |
| April 20, 2026 | 17.44 | 17.3 | 17.3 | 17.68 | 17.25 | 110,426 |
| April 17, 2026 | 17.46 | 17.52 | 17.52 | 17.89 | 17.44 | 118,685 |
| April 16, 2026 | 17.57 | 17.45 | 17.45 | 17.74 | 17.43 | 317,882 |