Enghouse Systems Limited (ENGH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Enghouse Systems Limited (ENGH.TO) 10 years ago, it would be worth $793.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $350.8, while $1000 invested 1 year ago would be worth $827.18. This corresponds to total returns of -20.68%, -64.92%, -17.28%, respectively, with annualized returns of -2.29%, -18.89%, -17.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 16.65 | 16.8 | 16.8 | 16.9 | 16.65 | 284,474 |
| September 29, 2026 | 16.63 | 16.61 | 16.61 | 16.66 | 16.47 | 197,822 |
| September 28, 2026 | 16.73 | 16.6 | 16.6 | 16.75 | 16.42 | 153,354 |
| September 25, 2026 | 16.69 | 16.74 | 16.74 | 16.88 | 16.58 | 293,255 |
| September 24, 2026 | 16.59 | 16.61 | 16.61 | 16.68 | 16.47 | 575,132 |
| September 23, 2026 | 16.73 | 16.7 | 16.7 | 16.88 | 16.64 | 334,416 |
| September 22, 2026 | 17.03 | 16.81 | 16.81 | 17.29 | 16.5 | 385,201 |
| September 21, 2026 | 17.2 | 16.96 | 16.96 | 17.31 | 16.87 | 404,216 |
| September 18, 2026 | 17.39 | 16.93 | 16.93 | 17.4 | 16.88 | 491,874 |
| September 17, 2026 | 17.3 | 17.39 | 17.39 | 17.4 | 17.11 | 366,892 |
| September 16, 2026 | 17.33 | 17.27 | 17.27 | 17.34 | 17.01 | 377,532 |
| September 15, 2026 | 17.2 | 17.25 | 17.25 | 17.28 | 16.66 | 432,530 |
| September 11, 2026 | 15.49 | 16.56 | 16.56 | 16.65 | 15.05 | 605,703 |
| September 10, 2026 | 16 | 15.64 | 15.64 | 16.05 | 15.44 | 393,452 |
| September 09, 2026 | 15.74 | 15.5 | 15.5 | 15.74 | 15.47 | 291,200 |
| September 08, 2026 | 16.24 | 15.75 | 15.75 | 16.25 | 15.66 | 252,564 |
| September 04, 2026 | 16.75 | 16.31 | 16.31 | 16.75 | 16.12 | 125,867 |
| September 03, 2026 | 16.59 | 16.75 | 16.75 | 16.88 | 16.59 | 219,644 |
| September 02, 2026 | 16.74 | 16.44 | 16.44 | 16.8 | 16.31 | 148,050 |
| September 01, 2026 | 17.34 | 16.59 | 16.59 | 17.34 | 16.55 | 91,707 |
| August 31, 2026 | 17.12 | 17.35 | 17.35 | 17.45 | 17.05 | 239,624 |
| August 28, 2026 | 17.4 | 17.26 | 17.26 | 17.45 | 17.19 | 181,586 |
| August 27, 2026 | 17.11 | 17.3 | 17.3 | 17.36 | 17.01 | 94,717 |
| August 26, 2026 | 17.15 | 17.07 | 17.07 | 17.24 | 16.92 | 94,806 |
| August 25, 2026 | 17.15 | 17.14 | 17.14 | 17.19 | 17.01 | 45,206 |
| August 24, 2026 | 17.32 | 17.14 | 17.14 | 17.38 | 17.1 | 86,537 |
| August 21, 2026 | 17.18 | 17.24 | 17.24 | 17.38 | 17.09 | 121,898 |
| August 20, 2026 | 17.15 | 17.2 | 17.2 | 17.24 | 16.92 | 149,341 |
| August 19, 2026 | 17 | 17.18 | 17.18 | 17.2 | 16.92 | 79,897 |
| August 18, 2026 | 16.71 | 16.94 | 16.94 | 17.03 | 16.65 | 180,091 |
| August 17, 2026 | 16.81 | 16.57 | 16.57 | 16.88 | 16.57 | 87,583 |
| August 14, 2026 | 17.2 | 16.94 | 16.94 | 17.21 | 16.87 | 111,518 |
| August 13, 2026 | 17.4 | 17.52 | 17.52 | 17.56 | 17.18 | 105,437 |
| August 12, 2026 | 17.45 | 17.37 | 17.37 | 17.45 | 17.02 | 114,327 |
| August 11, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| August 10, 2026 | 17.51 | 17.64 | 17.64 | 17.74 | 17.39 | 168,005 |
| August 07, 2026 | 17.48 | 17.6 | 17.6 | 17.62 | 17.27 | 77,321 |
| August 06, 2026 | 17.32 | 17.38 | 17.38 | 17.4 | 17.17 | 107,857 |
| August 05, 2026 | 17.79 | 17.37 | 17.37 | 17.8 | 17.32 | 157,045 |
| August 04, 2026 | 17.4 | 17.65 | 17.65 | 17.68 | 17.29 | 128,113 |
| July 31, 2026 | 16.84 | 17.18 | 17.18 | 17.27 | 16.8 | 98,375 |
| July 30, 2026 | 17.36 | 16.91 | 16.91 | 17.58 | 16.8 | 73,393 |
| July 29, 2026 | 17.18 | 17.45 | 17.45 | 17.62 | 17.18 | 122,432 |
| July 28, 2026 | 16.85 | 17.18 | 17.18 | 17.32 | 16.84 | 152,354 |
| July 27, 2026 | 16.25 | 16.73 | 16.73 | 16.84 | 16.25 | 109,993 |
| July 23, 2026 | 16.01 | 15.6 | 15.6 | 16.01 | 15.48 | 310,458 |
| July 22, 2026 | 16.15 | 16.03 | 16.03 | 16.29 | 16.01 | 158,587 |
| July 21, 2026 | 16.32 | 16.25 | 16.25 | 16.33 | 16.11 | 192,470 |
| July 20, 2026 | 16.33 | 16.32 | 16.32 | 16.44 | 16.24 | 129,306 |
| July 17, 2026 | 16.56 | 16.31 | 16.31 | 16.56 | 16.24 | 117,194 |
| July 16, 2026 | 16.22 | 16.6 | 16.6 | 16.8 | 16.22 | 111,072 |
| July 15, 2026 | 16.33 | 16.3 | 16.3 | 16.58 | 16.26 | 151,694 |
| July 14, 2026 | 16.56 | 16.19 | 16.19 | 16.56 | 16.18 | 168,643 |
| July 13, 2026 | 16.47 | 16.58 | 16.58 | 16.67 | 16.47 | 213,502 |
| July 10, 2026 | 16.36 | 16.48 | 16.48 | 16.56 | 16.32 | 209,793 |
| July 09, 2026 | 16.16 | 16.31 | 16.31 | 16.38 | 16.11 | 103,599 |
| July 08, 2026 | 16.28 | 16.16 | 16.16 | 16.32 | 16.12 | 125,816 |
| July 07, 2026 | 16.31 | 16.37 | 16.37 | 16.63 | 16.31 | 201,827 |
| July 06, 2026 | 16.16 | 16.29 | 16.29 | 16.36 | 16.08 | 119,818 |
| July 03, 2026 | 16.31 | 16.24 | 16.24 | 16.36 | 16.16 | 65,812 |