Enghouse Systems Limited (ENGH.TO) TSX

18.44

-0.02(-0.11%)

Updated at June 02 01:11PM

Currency In CAD

ENGH.TO Historical Return

If you invested $1000 in Enghouse Systems Limited (ENGH.TO) 10 years ago, it would be worth $753.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $408.69, while $1000 invested 1 year ago would be worth $721.16. This corresponds to total returns of -24.64%, -59.13%, -27.88%, respectively, with annualized returns of -2.79%, -16.38%, -27.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENGH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.98	18.46	18.46	18.68	17.97	243,470
May 29, 2026	17.71	18.01	18.01	18.05	17.65	153,780
May 28, 2026	17.07	17.62	17.62	17.66	17	152,244
May 27, 2026	17.16	17.14	17.14	17.39	17.1	131,021
May 26, 2026	17.2	17.22	17.22	17.33	17	115,629
May 25, 2026	17.19	17.26	17.26	17.39	17.18	42,123
May 22, 2026	17.15	17.19	17.19	17.44	17.12	112,461
May 21, 2026	16.89	17.12	17.12	17.17	16.64	132,580
May 20, 2026	17	16.93	16.93	17	16.64	134,978
May 19, 2026	16.78	16.96	16.96	17.38	16.78	184,143
May 15, 2026	16.59	16.71	16.71	16.84	16.57	157,999
May 14, 2026	16.76	16.79	16.79	16.85	16.57	197,096
May 13, 2026	17.19	16.73	16.73	17.19	16.73	253,462
May 12, 2026	17.38	17.04	17.04	17.6	16.93	151,684
May 11, 2026	18	17.38	17.38	18	17.33	136,269
May 08, 2026	17.9	17.94	17.94	17.99	17.67	132,772
May 07, 2026	17.62	17.81	17.81	17.92	17.59	170,187
May 06, 2026	18.03	17.48	17.48	18.03	17.48	181,979
May 05, 2026	17.75	17.85	17.85	17.94	17.57	253,168
May 04, 2026	17.51	17.68	17.68	18.06	17.46	236,355
May 01, 2026	16.99	17.39	17.39	17.49	16.99	83,906
April 30, 2026	16.9	16.95	16.95	17.04	16.8	139,671
April 29, 2026	16.95	16.9	16.9	16.95	16.63	92,821
April 28, 2026	16.95	16.95	16.95	17.09	16.9	96,398
April 27, 2026	16.76	16.89	16.89	16.95	16.71	187,710
April 24, 2026	16.96	16.85	16.85	16.96	16.69	68,285
April 23, 2026	17.29	16.81	16.81	17.29	16.72	215,134
April 22, 2026	17.41	17.38	17.38	17.58	17.3	124,497
April 21, 2026	17.37	17.2	17.2	17.61	17.08	224,038
April 20, 2026	17.44	17.3	17.3	17.68	17.25	110,426
April 17, 2026	17.46	17.52	17.52	17.89	17.44	118,685
April 16, 2026	17.57	17.45	17.45	17.74	17.43	317,882
April 15, 2026	17.25	17.48	17.48	17.62	17.2	160,415
April 14, 2026	16.95	17.11	17.11	17.23	16.94	173,369
April 13, 2026	16.51	16.86	16.86	17	16.48	160,907
April 10, 2026	16.4	16.5	16.5	16.74	16.4	330,205
April 09, 2026	16.66	16.44	16.44	16.69	16.4	383,435
April 08, 2026	16.9	16.66	16.66	17.18	16.65	119,089
April 07, 2026	16.75	16.62	16.62	16.85	16.53	257,600
April 06, 2026	16.81	16.86	16.86	16.95	16.75	88,945
April 02, 2026	16.36	16.79	16.79	16.95	16.25	205,077
April 01, 2026	16.7	16.52	16.52	16.76	16.37	133,957
March 31, 2026	16.25	16.63	16.63	16.69	16.23	369,797
March 30, 2026	16.08	16.12	16.12	16.23	15.88	352,742
March 27, 2026	16.16	16.01	16.01	16.17	15.95	269,710
March 26, 2026	16.15	16.26	16.26	16.37	16.07	124,652
March 25, 2026	16.34	16.26	16.26	16.34	16.04	153,234
March 24, 2026	16.28	16.1	16.1	16.31	15.92	172,921
March 23, 2026	16.1	16.38	16.38	16.44	15.95	179,245
March 20, 2026	15.8	15.95	15.95	16.25	15.71	365,322
March 19, 2026	15.53	15.89	15.89	16.04	15.5	302,132
March 18, 2026	15.73	15.64	15.64	15.98	15.53	185,688
March 17, 2026	15.44	15.71	15.71	15.76	15.36	294,396
March 16, 2026	15.28	15.34	15.34	15.58	14.8	726,010
March 13, 2026	16	15.19	15.19	16.53	15.16	1.14M
March 12, 2026	17.91	17.76	17.76	18.24	17.73	232,948
March 11, 2026	18.26	17.91	17.91	18.47	17.79	501,267
March 10, 2026	18.34	18.25	18.25	18.35	18.01	328,732
March 09, 2026	18.3	18.42	18.42	18.45	18.06	212,921
March 06, 2026	18.25	18.37	18.37	18.48	18.14	323,308