Enghouse Systems Limited (ENGH.TO) TSX

Currency In CAD

AD

ENGH.TO Historical Return

If you invested $1000 in Enghouse Systems Limited (ENGH.TO) 10 years ago, it would be worth $803.55 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $352.63, while $1000 invested 1 year ago would be worth $789.89. This corresponds to total returns of -19.64%, -64.74%, -21.01%, respectively, with annualized returns of -2.16%, -18.83%, -21.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENGH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.8417.1817.1817.2716.898,375
July 30, 202617.3616.9116.9117.5816.873,393
July 29, 202617.1817.4517.4517.6217.18122,432
July 28, 202616.8517.1817.1817.3216.84152,354
July 27, 202616.2516.7316.7316.8416.25109,993
July 23, 202616.0115.615.616.0115.48310,458
July 22, 202616.1516.0316.0316.2916.01158,587
July 21, 202616.3216.2516.2516.3316.11192,470
July 20, 202616.3316.3216.3216.4416.24129,306
July 17, 202616.5616.3116.3116.5616.24117,194
July 16, 202616.2216.616.616.816.22111,072
July 15, 202616.3316.316.316.5816.26151,694
July 14, 202616.5616.1916.1916.5616.18168,643
July 13, 202616.4716.5816.5816.6716.47213,502
July 10, 202616.3616.4816.4816.5616.32209,793
July 09, 202616.1616.3116.3116.3816.11103,599
July 08, 202616.2816.1616.1616.3216.12125,816
July 07, 202616.3116.3716.3716.6316.31201,827
July 06, 202616.1616.2916.2916.3616.08119,818
July 03, 202616.3116.2416.2416.3616.1665,812
July 02, 202616.1516.3516.3516.5216.15211,774
June 30, 202615.9316.0616.0616.1315.83302,529
June 29, 20261615.9415.9416.1415.91223,106
June 26, 202615.415.9415.9415.9915.4192,762
June 25, 202615.5715.4315.4315.6815.39160,429
June 24, 202615.3715.6215.6215.8715.36156,097
June 23, 202615.2115.4115.4115.5215.21260,107
June 22, 202615.5715.3215.3215.6815.2300,920
June 19, 202615.5715.6315.6315.815.57157,029
June 18, 202615.8115.6115.6115.8115.55183,747
June 17, 202615.6315.7715.7715.9715.55216,478
June 16, 202615.7315.715.715.9415.63231,479
June 15, 202616.0915.7715.7716.2415.75179,311
June 12, 202616.0415.9615.9616.1115.7205,400
June 11, 202616.0116.0116.0116.1815.45569,046
June 10, 202616.4416.0816.0817.2515.74646,429
June 09, 202617.917.6917.691817.61156,902
June 08, 202618.0717.917.918.1517.66105,073
June 05, 202617.8617.9217.9218.0217.7799,535
June 04, 202617.7717.9317.9318.1217.7109,500
June 03, 202618.6517.7117.7118.6517.68180,996
June 02, 202618.418.6218.6218.6218.17210,440
June 01, 202617.9818.4618.4618.6817.97243,470
May 29, 202617.7118.0118.0118.0517.65153,780
May 28, 202617.0717.6217.6217.6617152,244
May 27, 202617.1617.1417.1417.3917.1131,021
May 26, 202617.217.2217.2217.3317115,629
May 25, 202617.1917.2617.2617.3917.1842,123
May 22, 202617.1517.1917.1917.4417.12112,461
May 21, 202616.8917.1217.1217.1716.64132,580
May 20, 20261716.9316.931716.64134,978
May 19, 202616.7816.9616.9617.3816.78184,143
May 15, 202616.5916.7116.7116.8416.57157,999
May 14, 202616.7616.7916.7916.8516.57197,096
May 13, 202617.1916.7316.7317.1916.73253,462
May 12, 202617.3817.0417.0417.616.93151,684
May 11, 20261817.3817.381817.33136,269
May 08, 202617.917.9417.9417.9917.67132,772
May 07, 202617.6217.8117.8117.9217.59170,187
May 06, 202618.0317.4817.4818.0317.48181,979
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved