Enghouse Systems Limited (ENGH.TO) TSX

18.45

-0.00999924(-0.05%)

Updated at June 02 01:47PM

Currency In CAD

ENGH.TO Historical Return

If you invested $1000 in Enghouse Systems Limited (ENGH.TO) 10 years ago, it would be worth $753.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $408.69, while $1000 invested 1 year ago would be worth $721.16. This corresponds to total returns of -24.64%, -59.13%, -27.88%, respectively, with annualized returns of -2.79%, -16.38%, -27.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENGH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.9818.4618.4618.6817.97243,470
May 29, 202617.7118.0118.0118.0517.65153,780
May 28, 202617.0717.6217.6217.6617152,244
May 27, 202617.1617.1417.1417.3917.1131,021
May 26, 202617.217.2217.2217.3317115,629
May 25, 202617.1917.2617.2617.3917.1842,123
May 22, 202617.1517.1917.1917.4417.12112,461
May 21, 202616.8917.1217.1217.1716.64132,580
May 20, 20261716.9316.931716.64134,978
May 19, 202616.7816.9616.9617.3816.78184,143
May 15, 202616.5916.7116.7116.8416.57157,999
May 14, 202616.7616.7916.7916.8516.57197,096
May 13, 202617.1916.7316.7317.1916.73253,462
May 12, 202617.3817.0417.0417.616.93151,684
May 11, 20261817.3817.381817.33136,269
May 08, 202617.917.9417.9417.9917.67132,772
May 07, 202617.6217.8117.8117.9217.59170,187
May 06, 202618.0317.4817.4818.0317.48181,979
May 05, 202617.7517.8517.8517.9417.57253,168
May 04, 202617.5117.6817.6818.0617.46236,355
May 01, 202616.9917.3917.3917.4916.9983,906
April 30, 202616.916.9516.9517.0416.8139,671
April 29, 202616.9516.916.916.9516.6392,821
April 28, 202616.9516.9516.9517.0916.996,398
April 27, 202616.7616.8916.8916.9516.71187,710
April 24, 202616.9616.8516.8516.9616.6968,285
April 23, 202617.2916.8116.8117.2916.72215,134
April 22, 202617.4117.3817.3817.5817.3124,497
April 21, 202617.3717.217.217.6117.08224,038
April 20, 202617.4417.317.317.6817.25110,426
April 17, 202617.4617.5217.5217.8917.44118,685
April 16, 202617.5717.4517.4517.7417.43317,882
April 15, 202617.2517.4817.4817.6217.2160,415
April 14, 202616.9517.1117.1117.2316.94173,369
April 13, 202616.5116.8616.861716.48160,907
April 10, 202616.416.516.516.7416.4330,205
April 09, 202616.6616.4416.4416.6916.4383,435
April 08, 202616.916.6616.6617.1816.65119,089
April 07, 202616.7516.6216.6216.8516.53257,600
April 06, 202616.8116.8616.8616.9516.7588,945
April 02, 202616.3616.7916.7916.9516.25205,077
April 01, 202616.716.5216.5216.7616.37133,957
March 31, 202616.2516.6316.6316.6916.23369,797
March 30, 202616.0816.1216.1216.2315.88352,742
March 27, 202616.1616.0116.0116.1715.95269,710
March 26, 202616.1516.2616.2616.3716.07124,652
March 25, 202616.3416.2616.2616.3416.04153,234
March 24, 202616.2816.116.116.3115.92172,921
March 23, 202616.116.3816.3816.4415.95179,245
March 20, 202615.815.9515.9516.2515.71365,322
March 19, 202615.5315.8915.8916.0415.5302,132
March 18, 202615.7315.6415.6415.9815.53185,688
March 17, 202615.4415.7115.7115.7615.36294,396
March 16, 202615.2815.3415.3415.5814.8726,010
March 13, 20261615.1915.1916.5315.161.14M
March 12, 202617.9117.7617.7618.2417.73232,948
March 11, 202618.2617.9117.9118.4717.79501,267
March 10, 202618.3418.2518.2518.3518.01328,732
March 09, 202618.318.4218.4218.4518.06212,921
March 06, 202618.2518.3718.3718.4818.14323,308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved