Engineers India Limited (ENGINERSIN.NS) NSE

Currency In INR

ENGINERSIN.NS Historical Return

If you invested ₹1000 in Engineers India Limited (ENGINERSIN.NS) 10 years ago, it would be worth ₹2,861.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,118.21, while ₹1000 invested 1 year ago would be worth ₹1,306.88. This corresponds to total returns of 186.18%, 311.82%, 30.69%, respectively, with annualized returns of 11.08%, 32.72%, 30.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENGINERSIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	236.2	244.91	244.91	246.49	236.2	2.54M
August 20, 2026	237.49	237.21	237.21	240.6	235.34	1.21M
August 19, 2026	244.78	236.9	236.9	246.9	235.35	1.46M
August 18, 2026	239.25	244.78	244.78	249	239.25	2.44M
August 17, 2026	244	240.18	240.18	245.01	239.04	1.27M
August 14, 2026	245.5	243.68	243.68	253.4	241.3	7.32M
August 13, 2026	239.2	240.58	240.58	245.6	239.2	1.97M
August 12, 2026	243.35	239.2	239.2	246.8	238	1.26M
August 11, 2026	248	242.99	242.99	249.8	242.35	1.93M
August 10, 2026	240.6	247.96	247.96	249	238.95	3.33M
August 07, 2026	239.8	240.6	240.6	242.5	238.37	1.24M
August 06, 2026	240.27	242.39	242.39	245.75	236.26	4.14M
August 05, 2026	226.45	240.27	240.27	241.9	226.45	8.57M
August 04, 2026	227.05	224.89	224.89	228	223.8	1.2M
August 03, 2026	222.38	226.8	226.8	228.68	222.38	1.54M
July 31, 2026	222.99	222.38	222.38	224.68	220.1	877,789
July 30, 2026	225.1	221.98	221.98	225.35	221.1	799,630
July 29, 2026	223	225.56	225.56	226.5	222.91	614,767
July 28, 2026	226.42	222.59	222.59	227.54	221	1.15M
July 27, 2026	226.06	226.42	226.42	229.95	225.1	837,874
July 24, 2026	223.14	225.21	225.21	226.6	219.44	856,418
July 23, 2026	225.5	224.25	224.25	226.74	222.5	700,115
July 22, 2026	227.75	225.39	225.39	228.3	224.2	789,212
July 21, 2026	229	228.12	228.12	230.62	227.57	625,005
July 20, 2026	227.45	229.78	229.78	231.57	226.75	1.07M
July 17, 2026	232.3	227.66	227.66	232.3	226.9	975,444
July 16, 2026	231.5	231.61	231.61	235.3	227.05	2.33M
July 15, 2026	229	230.34	230.34	232.39	228.74	1.47M
July 14, 2026	235	228.68	228.68	235.48	226.24	3.32M
July 13, 2026	240	236.66	236.66	240.85	235.21	1.24M
July 10, 2026	240	239.64	239.64	241.3	237.71	1.4M
July 09, 2026	237.4	237.29	237.29	240.35	235.47	1.47M
July 08, 2026	238.89	235.09	235.09	246.66	233.7	3.49M
July 07, 2026	243.91	242.2	242.2	245.9	238.76	2.48M
July 06, 2026	237.49	243.91	243.91	244.7	235.61	4.03M
July 03, 2026	236	237.49	237.49	239.8	233.05	2.68M
July 02, 2026	240	234.21	234.21	241.97	233.35	1.92M
July 01, 2026	240.61	237.58	237.58	244.58	236.3	2.51M
June 30, 2026	245.8	240.61	240.61	246.4	239.21	2.04M
June 29, 2026	251.82	244.47	244.47	251.82	242.81	2.73M
June 25, 2026	256.2	251.82	251.82	256.9	250.1	2.85M
June 24, 2026	260.24	253.69	253.69	261.77	252.29	2.92M
June 23, 2026	258.5	260.24	260.24	265	257.35	7.88M
June 22, 2026	251.75	258.5	258.5	261.93	251.01	7.51M
June 19, 2026	253.5	250.74	250.74	258.9	248.2	6.02M
June 18, 2026	245.74	253.15	253.15	255.54	241.64	10.77M
June 17, 2026	233.5	243.19	243.19	244.65	233.5	6.87M
June 16, 2026	238.55	232.26	232.26	241.3	231	3.31M
June 15, 2026	240	236.07	236.07	242.29	235.1	2.39M
June 12, 2026	225.1	234.68	234.68	238.5	225.1	3.7M
June 11, 2026	231.8	223.95	223.95	233	220	1.78M
June 10, 2026	238.5	232.05	232.05	239.9	231	2M
June 09, 2026	241.1	239.37	239.37	242.37	236.38	1.95M
June 08, 2026	234.01	239.37	239.37	243.85	232.16	4.78M
June 05, 2026	238.6	237.78	237.78	240.5	235.2	2.38M
June 04, 2026	227.4	237.67	237.67	238.61	225.02	4.22M
June 03, 2026	227	228.02	228.02	229.45	221.1	1.79M
June 02, 2026	222	227.23	227.23	228.09	221.75	1.52M
June 01, 2026	232.49	224.73	224.73	232.77	223.75	2.81M
May 29, 2026	235.95	231.7	231.7	240.75	230	3.18M