Engineers India Limited (ENGINERSIN.NS) NSE

Currency In INR

AD

ENGINERSIN.NS Historical Return

If you invested ₹1000 in Engineers India Limited (ENGINERSIN.NS) 10 years ago, it would be worth ₹3,265.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,952.26, while ₹1000 invested 1 year ago would be worth ₹1,623.96. This corresponds to total returns of 226.55%, 395.23%, 62.4%, respectively, with annualized returns of 12.57%, 37.68%, 62.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENGINERSIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026299.35311.2311.2323.65298.4512.37M
November 09, 2026295299.35299.353022921.99M
November 08, 2026294.35294.7294.7298.65292.3422,344
November 06, 2026294292.7292.7298.6287.252.56M
November 05, 2026304.2298.5298.5308.8296.43.06M
November 04, 2026287300.85300.85302.7283.64.97M
November 03, 2026286.6289.25289.25295.7279.88.22M
November 02, 2026260.1289.65289.65293.926035.88M
October 30, 2026262.5251.85251.85264.42503.25M
October 29, 2026256.7261.15261.15266.6253.053.62M
October 28, 2026249256.35256.35259.15247.82.58M
October 27, 2026244.4250.2250.2257.75244.43.16M
October 26, 2026242244.2244.2246.85239.22.11M
October 23, 2026250242.5242.5250.2236.753.61M
October 22, 2026257.5251.3251.3259.3250.12.06M
October 21, 2026270.75259.95259.95271.25256.93.29M
October 19, 2026271.5269.85269.85274.05266.92.3M
October 16, 2026276273.45273.45280.95271.32.22M
October 15, 2026288.15277.05277.05288.7275.13.49M
October 14, 2026287.9289.85289.85292285.72.05M
October 13, 2026294.5288.55288.55295282.82.53M
October 12, 2026294.1296.45296.45298.4290.352.77M
October 09, 2026290293.1293.1296.9287.654.37M
October 08, 2026307.8289289307.8277.7514.48M
October 07, 2026313.3308.3308.3316.15305.54.1M
October 06, 2026309313.3313.3320.8306.45.18M
October 05, 2026316.4307.85307.85319.2306.95.19M
October 01, 2026308312.75312.75318.3303.057.91M
September 30, 2026310.75309.6309.6315.5307.53.13M
September 29, 2026310.1310.2310.2316.8304.754.99M
September 28, 2026316.9313.9313.9321.43099.84M
September 25, 2026297315.65315.65318.9295.0519.62M
September 24, 2026303.5296.65296.65305.652954.63M
September 23, 2026301.4306.2306.2309.5292.8511.23M
September 22, 2026286.7302.55302.55304.95281.523.54M
September 21, 2026268.25285.25285.25286.9268.2510.64M
September 18, 2026265266.35266.35268.5263.51.73M
September 17, 2026261263.75263.75267.95259.951.56M
September 16, 2026261.4260.65260.65265.6253.62.21M
September 15, 2026270262.45262.45273261.62.41M
September 11, 2026270.6268.95268.95272.25267.11.65M
September 10, 2026273.6272.05272.05277.8270.11.65M
September 09, 2026279273.1273.1283.32722.22M
September 08, 2026277.6279.2279.2281.95271.452.93M
September 07, 2026281.05277.05277.05283.75272.753.27M
September 04, 2026282.4279.45279.45284.5278.353.49M
September 03, 2026275.55281.95281.95285.1272.257.4M
September 02, 2026279276.6276.6282.85273.656.78M
September 01, 2026263280.05280.05289.65260.4557.54M
August 31, 2026254261.87261.87263.55252.916.25M
August 28, 2026247.5253.72253.72254.59246.764.34M
August 27, 2026250.75246.96246.96252.47243.51.5M
August 26, 2026250.99250.36250.36253.92248.851.36M
August 25, 2026256250.38250.38258.55248.72.65M
August 24, 2026245254.83254.83256.5243.835.61M
August 21, 2026236.2244.91244.91246.49236.22.54M
August 20, 2026237.49237.21237.21240.6235.341.21M
August 19, 2026244.78236.9236.9246.9235.351.46M
August 18, 2026239.25244.78244.78249239.252.44M
August 17, 2026244240.18240.18245.01239.041.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved