196.81
+2.93(+1.51%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 193.88 | 196.81 | 196.81 | 197.8 | 193.88 | 1.07M |
| January 13, 2026 | 196.06 | 193.88 | 193.88 | 197.14 | 192.18 | 910,815 |
| January 12, 2026 | 193.45 | 194.54 | 194.54 | 195.7 | 187.36 | 1.7M |
| January 09, 2026 | 196.2 | 193.44 | 193.44 | 198.79 | 193 | 1.41M |
| January 08, 2026 | 204.63 | 197.53 | 197.53 | 205.65 | 196.95 | 1.55M |
| January 07, 2026 | 205.5 | 204.72 | 204.72 | 207.65 | 204 | 1.03M |
| January 06, 2026 | 205.92 | 205.4 | 205.4 | 206.59 | 203.72 | 1.78M |
| January 05, 2026 | 207.8 | 205.92 | 205.92 | 209.89 | 204.11 | 2.93M |
| January 02, 2026 | 202.9 | 206.4 | 206.4 | 207.38 | 199.9 | 2.97M |
| January 01, 2026 | 202 | 202.69 | 202.69 | 204.7 | 201.53 | 1.1M |
| December 31, 2025 | 200.45 | 201.24 | 201.24 | 202.72 | 199.8 | 1.16M |
| December 30, 2025 | 201 | 199.5 | 199.5 | 201.83 | 198.4 | 1.49M |
| December 29, 2025 | 206.95 | 201.21 | 201.21 | 207 | 200.6 | 1.49M |
| December 26, 2025 | 201.4 | 205.35 | 205.35 | 208.5 | 200 | 4.9M |
| December 24, 2025 | 200 | 201.14 | 201.14 | 202.97 | 200 | 1.25M |
| December 23, 2025 | 200.37 | 199.87 | 199.87 | 202.38 | 198.55 | 1.21M |
| December 22, 2025 | 200 | 198.78 | 198.78 | 203.31 | 198.13 | 1.01M |
| December 19, 2025 | 194.49 | 199.22 | 199.22 | 200 | 194.4 | 1.53M |
| December 18, 2025 | 193.8 | 194.49 | 194.49 | 194.96 | 191.6 | 699,969 |
| December 17, 2025 | 193.98 | 194.3 | 194.3 | 195.35 | 192.18 | 986,212 |
| December 16, 2025 | 193.2 | 194.15 | 194.15 | 195.34 | 191.74 | 938,106 |
| December 15, 2025 | 192.1 | 193.81 | 193.81 | 196.4 | 192.1 | 1.39M |
| December 12, 2025 | 194 | 192.77 | 192.77 | 195.36 | 192 | 1.04M |
| December 11, 2025 | 192.5 | 193.65 | 193.65 | 194.6 | 191.6 | 806,021 |
| December 10, 2025 | 196 | 192.05 | 192.05 | 197.51 | 191.3 | 1.57M |
| December 09, 2025 | 190.11 | 197.14 | 197.14 | 198.18 | 189.15 | 3.08M |
| December 08, 2025 | 202.31 | 189.84 | 189.84 | 202.6 | 188.5 | 2.47M |
| December 05, 2025 | 201.6 | 202.7 | 202.7 | 205.5 | 200.68 | 2.39M |
| December 04, 2025 | 196.26 | 201.62 | 201.62 | 202 | 196 | 1.82M |
| December 03, 2025 | 197.87 | 198.4 | 198.4 | 199.38 | 196.33 | 984,517 |
| December 02, 2025 | 196.55 | 197.87 | 197.87 | 198.67 | 195.21 | 1.29M |
| December 01, 2025 | 198.5 | 196.52 | 196.52 | 200.25 | 196.12 | 903,973 |
| November 28, 2025 | 199.95 | 196.84 | 196.84 | 200.45 | 196 | 865,143 |
| November 27, 2025 | 200.9 | 199.89 | 199.89 | 202.75 | 199 | 1.53M |
| November 26, 2025 | 195.5 | 199.34 | 199.34 | 200.9 | 195.5 | 1.63M |
| November 25, 2025 | 199.46 | 195.43 | 195.43 | 199.9 | 194.58 | 1.51M |
| November 24, 2025 | 196.9 | 199.26 | 199.26 | 202 | 195.4 | 3.03M |
| November 21, 2025 | 197.1 | 195.77 | 195.77 | 198.56 | 194.68 | 1.33M |
| November 19, 2025 | 201.54 | 201.96 | 201.96 | 203.3 | 199.52 | 1.71M |
| November 18, 2025 | 204.1 | 201.12 | 201.12 | 205.62 | 200.69 | 1.74M |
| November 17, 2025 | 202.4 | 204.99 | 204.99 | 210.97 | 201.4 | 11.6M |
| November 14, 2025 | 190.48 | 200.25 | 200.25 | 203.4 | 190.11 | 8.65M |
| November 13, 2025 | 194.75 | 190.48 | 190.48 | 194.75 | 190.13 | 1.65M |
| November 12, 2025 | 194.78 | 193.88 | 193.88 | 197.37 | 193.57 | 1.02M |
| November 11, 2025 | 193.76 | 194.19 | 194.19 | 195.85 | 192.97 | 1.05M |
| November 10, 2025 | 197.25 | 193.8 | 193.8 | 198.39 | 192.8 | 1.01M |
| November 07, 2025 | 193.61 | 196.44 | 196.44 | 197.5 | 191.5 | 1.11M |
| November 06, 2025 | 197.5 | 194.4 | 194.4 | 198.6 | 194.1 | 1M |
| November 04, 2025 | 202 | 197.5 | 197.5 | 202.3 | 197 | 1.5M |
| November 03, 2025 | 201.91 | 201.21 | 201.21 | 205.19 | 200.17 | 1.58M |
| October 31, 2025 | 206 | 202.18 | 202.18 | 208.7 | 200.7 | 2.35M |
| October 30, 2025 | 200.65 | 205.02 | 205.02 | 207.2 | 200.29 | 4.07M |
| October 29, 2025 | 198.55 | 201.28 | 201.28 | 202.7 | 197.83 | 1.71M |
| October 28, 2025 | 201.55 | 197.77 | 197.77 | 202.37 | 197.35 | 1.23M |
| October 27, 2025 | 200.99 | 200.89 | 200.89 | 202.36 | 199.5 | 1.22M |
| October 24, 2025 | 199 | 200.53 | 200.53 | 201.67 | 198 | 1.31M |
| October 23, 2025 | 200.25 | 198.96 | 198.96 | 202.76 | 198.12 | 1.1M |
| October 21, 2025 | 199.3 | 199.28 | 199.28 | 200.05 | 198.27 | 215,511 |
| October 20, 2025 | 199.75 | 198.16 | 198.16 | 199.75 | 197.36 | 599,872 |
| October 17, 2025 | 199.42 | 198.73 | 198.73 | 199.65 | 197.35 | 816,041 |