194.19
+0.39(+0.20%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 193.76 | 194.19 | 194.19 | 195.85 | 192.97 | 1.05M |
| November 10, 2025 | 197.25 | 193.8 | 193.8 | 198.39 | 192.8 | 1.01M |
| November 07, 2025 | 193.61 | 196.44 | 196.44 | 197.5 | 191.5 | 1.11M |
| November 06, 2025 | 197.5 | 194.4 | 194.4 | 198.6 | 194.1 | 1M |
| November 04, 2025 | 202 | 197.5 | 197.5 | 202.3 | 197 | 1.5M |
| November 03, 2025 | 201.91 | 201.21 | 201.21 | 205.19 | 200.17 | 1.58M |
| October 31, 2025 | 206 | 202.18 | 202.18 | 208.7 | 200.7 | 2.35M |
| October 30, 2025 | 200.65 | 205.02 | 205.02 | 207.2 | 200.29 | 4.07M |
| October 29, 2025 | 198.55 | 201.28 | 201.28 | 202.7 | 197.83 | 1.71M |
| October 28, 2025 | 201.55 | 197.77 | 197.77 | 202.37 | 197.35 | 1.23M |
| October 27, 2025 | 200.99 | 200.89 | 200.89 | 202.36 | 199.5 | 1.22M |
| October 24, 2025 | 199 | 200.53 | 200.53 | 201.67 | 198 | 1.31M |
| October 23, 2025 | 200.25 | 198.96 | 198.96 | 202.76 | 198.12 | 1.1M |
| October 21, 2025 | 199.3 | 199.28 | 199.28 | 200.05 | 198.27 | 215,511 |
| October 20, 2025 | 199.75 | 198.16 | 198.16 | 199.75 | 197.36 | 599,872 |
| October 17, 2025 | 199.42 | 198.73 | 198.73 | 199.65 | 197.35 | 816,041 |
| October 16, 2025 | 200 | 199.77 | 199.77 | 200.79 | 198 | 757,309 |
| October 15, 2025 | 196.55 | 199.8 | 199.8 | 200.76 | 196.3 | 983,520 |
| October 14, 2025 | 199.43 | 196.14 | 196.14 | 201 | 195.48 | 1.18M |
| October 13, 2025 | 202.75 | 199.56 | 199.56 | 202.79 | 198.67 | 951,302 |
| October 10, 2025 | 202.4 | 202.89 | 202.89 | 205.7 | 200.1 | 2.16M |
| October 09, 2025 | 199.62 | 202.43 | 202.43 | 204.6 | 196.5 | 2.38M |
| October 08, 2025 | 202 | 199.62 | 199.62 | 203.99 | 198.64 | 1.14M |
| October 07, 2025 | 199.2 | 201.62 | 201.62 | 202.2 | 198 | 1.63M |
| October 06, 2025 | 201.99 | 198.31 | 198.31 | 201.99 | 197.65 | 955,107 |
| October 03, 2025 | 201.66 | 201.26 | 201.26 | 202.79 | 199.01 | 1.43M |
| October 01, 2025 | 193.15 | 201.66 | 201.66 | 202.5 | 193.12 | 2.49M |
| September 30, 2025 | 193.4 | 193.07 | 193.07 | 196.75 | 191.13 | 2.26M |
| September 29, 2025 | 196.9 | 192.61 | 192.61 | 200.25 | 191.85 | 1.82M |
| September 26, 2025 | 198.85 | 195.86 | 195.86 | 199.19 | 194.02 | 1.45M |
| September 25, 2025 | 202.65 | 198.85 | 198.85 | 203.6 | 198.45 | 1.92M |
| September 24, 2025 | 203.65 | 202.65 | 202.65 | 206.74 | 201.7 | 1.71M |
| September 23, 2025 | 207.54 | 203.7 | 203.7 | 208.49 | 203.05 | 1.96M |
| September 22, 2025 | 207.1 | 207.71 | 207.71 | 211.26 | 206.4 | 1.89M |
| September 19, 2025 | 207.45 | 206.6 | 206.6 | 209.15 | 205.6 | 1.61M |
| September 18, 2025 | 211 | 207.45 | 207.45 | 211 | 206.78 | 1.58M |
| September 17, 2025 | 209.6 | 210.06 | 210.06 | 214.49 | 209.3 | 2.86M |
| September 16, 2025 | 211.7 | 208.86 | 208.86 | 213.4 | 208.55 | 2.27M |
| September 15, 2025 | 213.1 | 210.88 | 210.88 | 218 | 210.12 | 6.84M |
| September 12, 2025 | 209.6 | 208.8 | 208.8 | 210.37 | 207.03 | 1.73M |
| September 11, 2025 | 209.85 | 208.92 | 208.92 | 209.85 | 207.5 | 1.99M |
| September 10, 2025 | 206.7 | 208.97 | 208.97 | 216.95 | 206.15 | 8.23M |
| September 09, 2025 | 202 | 205.7 | 205.7 | 212.9 | 201.82 | 14.3M |
| September 08, 2025 | 201.9 | 200.84 | 200.84 | 202.89 | 200 | 926,628 |
| September 05, 2025 | 199.71 | 201.2 | 201.2 | 202.41 | 197.74 | 1.29M |
| September 04, 2025 | 203.58 | 199.61 | 199.61 | 204.25 | 198.31 | 1.61M |
| September 03, 2025 | 204.1 | 201.93 | 201.93 | 206.29 | 201.2 | 1.93M |
| September 02, 2025 | 201.75 | 203.43 | 203.43 | 209.3 | 199.58 | 3.39M |
| September 01, 2025 | 198 | 201.08 | 201.08 | 202.6 | 196.08 | 2.82M |
| August 29, 2025 | 200.3 | 198.34 | 198.34 | 200.3 | 197.45 | 2.42M |
| August 28, 2025 | 195.97 | 200.27 | 198.27 | 201.4 | 192.74 | 4.26M |
| August 26, 2025 | 193.66 | 195.68 | 193.73 | 196.79 | 191.26 | 3.24M |
| August 25, 2025 | 192 | 193.68 | 191.75 | 194.65 | 190.9 | 1.78M |
| August 22, 2025 | 195.59 | 191.51 | 191.51 | 195.6 | 191 | 1.26M |
| August 21, 2025 | 194.33 | 195.23 | 195.23 | 198.5 | 194.33 | 2.23M |
| August 20, 2025 | 196 | 194.32 | 194.32 | 196.8 | 193.66 | 1.84M |
| August 19, 2025 | 192.11 | 195.98 | 195.98 | 197.46 | 191.5 | 3.09M |
| August 18, 2025 | 192.74 | 191.31 | 191.31 | 194 | 190.01 | 1.68M |
| August 14, 2025 | 199 | 190.31 | 190.31 | 200.39 | 189.2 | 3.89M |
| August 13, 2025 | 202.85 | 201.24 | 201.24 | 204.5 | 199.61 | 1.57M |