Engineers India Limited (ENGINERSIN.NS) NSE

196.95

+3.07(+1.58%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026196.06193.88193.88197.14192.18910,815
January 12, 2026193.45194.54194.54195.7187.361.7M
January 09, 2026196.2193.44193.44198.791931.41M
January 08, 2026204.63197.53197.53205.65196.951.55M
January 07, 2026205.5204.72204.72207.652041.03M
January 06, 2026205.92205.4205.4206.59203.721.78M
January 05, 2026207.8205.92205.92209.89204.112.93M
January 02, 2026202.9206.4206.4207.38199.92.97M
January 01, 2026202202.69202.69204.7201.531.1M
December 31, 2025200.45201.24201.24202.72199.81.16M
December 30, 2025201199.5199.5201.83198.41.49M
December 29, 2025206.95201.21201.21207200.61.49M
December 26, 2025201.4205.35205.35208.52004.9M
December 24, 2025200201.14201.14202.972001.25M
December 23, 2025200.37199.87199.87202.38198.551.21M
December 22, 2025200198.78198.78203.31198.131.01M
December 19, 2025194.49199.22199.22200194.41.53M
December 18, 2025193.8194.49194.49194.96191.6699,969
December 17, 2025193.98194.3194.3195.35192.18986,212
December 16, 2025193.2194.15194.15195.34191.74938,106
December 15, 2025192.1193.81193.81196.4192.11.39M
December 12, 2025194192.77192.77195.361921.04M
December 11, 2025192.5193.65193.65194.6191.6806,021
December 10, 2025196192.05192.05197.51191.31.57M
December 09, 2025190.11197.14197.14198.18189.153.08M
December 08, 2025202.31189.84189.84202.6188.52.47M
December 05, 2025201.6202.7202.7205.5200.682.39M
December 04, 2025196.26201.62201.622021961.82M
December 03, 2025197.87198.4198.4199.38196.33984,517
December 02, 2025196.55197.87197.87198.67195.211.29M
December 01, 2025198.5196.52196.52200.25196.12903,973
November 28, 2025199.95196.84196.84200.45196865,143
November 27, 2025200.9199.89199.89202.751991.53M
November 26, 2025195.5199.34199.34200.9195.51.63M
November 25, 2025199.46195.43195.43199.9194.581.51M
November 24, 2025196.9199.26199.26202195.43.03M
November 21, 2025197.1195.77195.77198.56194.681.33M
November 19, 2025201.54201.96201.96203.3199.521.71M
November 18, 2025204.1201.12201.12205.62200.691.74M
November 17, 2025202.4204.99204.99210.97201.411.6M
November 14, 2025190.48200.25200.25203.4190.118.65M
November 13, 2025194.75190.48190.48194.75190.131.65M
November 12, 2025194.78193.88193.88197.37193.571.02M
November 11, 2025193.76194.19194.19195.85192.971.05M
November 10, 2025197.25193.8193.8198.39192.81.01M
November 07, 2025193.61196.44196.44197.5191.51.11M
November 06, 2025197.5194.4194.4198.6194.11M
November 04, 2025202197.5197.5202.31971.5M
November 03, 2025201.91201.21201.21205.19200.171.58M
October 31, 2025206202.18202.18208.7200.72.35M
October 30, 2025200.65205.02205.02207.2200.294.07M
October 29, 2025198.55201.28201.28202.7197.831.71M
October 28, 2025201.55197.77197.77202.37197.351.23M
October 27, 2025200.99200.89200.89202.36199.51.22M
October 24, 2025199200.53200.53201.671981.31M
October 23, 2025200.25198.96198.96202.76198.121.1M
October 21, 2025199.3199.28199.28200.05198.27215,511
October 20, 2025199.75198.16198.16199.75197.36599,872
October 17, 2025199.42198.73198.73199.65197.35816,041
October 16, 2025200199.77199.77200.79198757,309
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved