Engineers India Limited (ENGINERSIN.NS) NSE

243.68

-1.9(-0.77%)

Updated at April 23 03:30PM

Currency In INR

ENGINERSIN.NS Historical Return

If you invested ₹1000 in Engineers India Limited (ENGINERSIN.NS) 10 years ago, it would be worth ₹3,665.46 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,915.8, while ₹1000 invested 1 year ago would be worth ₹1,344.29. This corresponds to total returns of 266.55%, 291.58%, 34.43%, respectively, with annualized returns of 13.87%, 31.37%, 34.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENGINERSIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	243	245.58	245.58	250.39	242.8	6.1M
April 21, 2026	243	243.24	243.24	247.64	242.25	4.11M
April 20, 2026	241	242.06	242.06	249.7	236.71	24.95M
April 17, 2026	230.1	241.8	241.8	247.56	229.48	24.94M
April 16, 2026	223	228.32	228.32	230	218.1	10.36M
April 15, 2026	220.2	219.89	219.89	223	219	2.85M
April 13, 2026	210	217.55	217.55	219.2	206.23	4.69M
April 10, 2026	210.01	213.75	213.75	215.2	209.8	3.71M
April 09, 2026	207.21	208.59	208.59	212	205	5.47M
April 08, 2026	207.12	206.46	206.46	208.99	204	4.19M
April 07, 2026	199.7	198.74	198.74	203.3	198.01	2.02M
April 06, 2026	199	202.26	202.26	204	195.6	5.22M
April 02, 2026	194	200.55	200.55	201.88	191.61	4.2M
April 01, 2026	191.33	200.98	200.98	201.99	188.46	7.25M
March 30, 2026	186	182.13	182.13	191.71	177.5	2.79M
March 27, 2026	193.5	189.73	189.73	194.42	187.99	2.67M
March 25, 2026	191	195.98	195.98	197.31	190.41	3.56M
March 24, 2026	188	187.34	187.34	189	183.1	2.23M
March 23, 2026	188	181.29	181.29	189.81	179.01	3.15M
March 20, 2026	-1	-1	191.64	-1	-1	0
March 19, 2026	189.3	187.74	187.74	192.74	186.82	1.85M
March 18, 2026	190.5	194.57	194.57	196.18	190.07	2.83M
March 17, 2026	189	189.4	189.4	191.15	186.05	2.21M
March 16, 2026	189.82	188.99	188.99	190.9	185.12	2.66M
March 13, 2026	198	189.01	189.01	199.91	185	3.78M
March 12, 2026	198.2	200.69	200.69	204.8	194.4	3.4M
March 11, 2026	201.99	199.02	199.02	206.46	198	3.38M
March 10, 2026	200.32	199.96	199.96	201	197.27	2.73M
March 09, 2026	198	195.18	195.18	199.59	193	3.71M
March 06, 2026	204.4	204.87	204.87	209.18	203.9	3.29M
March 05, 2026	205.15	204.86	203.51	207	200.75	3.83M
March 04, 2026	-1	-1	201.24	-1	-1	0
March 02, 2026	208	212.47	211.07	218.76	207.06	5.34M
February 27, 2026	224.95	221.75	220.29	226.15	219	4.72M
February 26, 2026	220.97	224.65	223.17	225.45	219.53	7.32M
February 25, 2026	217	219.8	218.35	221.49	216	5.19M
February 24, 2026	216.9	215.76	214.34	218.82	211.82	5.59M
February 23, 2026	216.9	217.01	215.58	222.76	214.4	9.55M
February 20, 2026	217.79	214.9	213.48	217.99	213.71	5.75M
February 19, 2026	217.84	217.51	216.08	221.9	211.79	23.3M
February 18, 2026	217	214.64	213.23	220.89	209.5	47.62M
February 17, 2026	231.15	215.27	213.85	236.28	213.68	81.4M
February 16, 2026	201.5	226.62	225.13	236.65	200.22	125.65M
February 13, 2026	199.1	201.67	200.34	210	197.15	134.02M
February 12, 2026	183.51	180.9	179.71	185.19	180.2	1.6M
February 11, 2026	183.6	184.28	183.07	184.8	181.1	1.43M
February 10, 2026	181.7	183.34	182.13	184.79	180.36	2.23M
February 09, 2026	172.8	180.82	179.63	181.9	172.5	3.55M
February 06, 2026	173.05	171.38	170.25	173.57	170.4	1.15M
February 05, 2026	176.8	173.94	172.79	176.82	173.28	1.27M
February 04, 2026	174	176.8	175.63	177.2	173.1	2.22M
February 03, 2026	176	173.08	171.94	178.98	172.55	2.34M
February 02, 2026	168.35	171.3	170.17	172.5	165.99	1.96M
February 01, 2026	173.4	168.69	167.58	175.7	167.21	1.46M
January 30, 2026	168.6	172.47	171.33	173.1	166.26	2.65M
January 29, 2026	173.5	169.97	168.85	174.43	168.65	3.2M
January 28, 2026	165.59	173.28	172.14	175	165.59	2.99M
January 27, 2026	167.95	164.56	163.48	168.56	163.55	2.19M
January 23, 2026	177.21	167.15	166.05	177.45	166.4	2.79M
January 22, 2026	180.05	176.34	175.18	181.25	176	2.93M