Engineers India Limited (ENGINERSIN.NS) NSE

Currency In INR

ENGINERSIN.NS Historical Return

If you invested ₹1000 in Engineers India Limited (ENGINERSIN.NS) 10 years ago, it would be worth ₹3,316.89 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,524.74, while ₹1000 invested 1 year ago would be worth ₹1,569.08. This corresponds to total returns of 231.69%, 352.47%, 56.91%, respectively, with annualized returns of 12.74%, 35.22%, 56.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENGINERSIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	310.75	309.6	309.6	315.5	307.5	3.13M
September 29, 2026	310.1	310.2	310.2	316.8	304.75	4.99M
September 28, 2026	316.9	313.9	313.9	321.4	309	9.84M
September 25, 2026	297	315.65	315.65	318.9	295.05	19.62M
September 24, 2026	303.5	296.65	296.65	305.65	295	4.63M
September 23, 2026	301.4	306.2	306.2	309.5	292.85	11.23M
September 22, 2026	286.7	302.55	302.55	304.95	281.5	23.54M
September 21, 2026	268.25	285.25	285.25	286.9	268.25	10.64M
September 18, 2026	265	266.35	266.35	268.5	263.5	1.73M
September 17, 2026	261	263.75	263.75	267.95	259.95	1.56M
September 16, 2026	261.4	260.65	260.65	265.6	253.6	2.21M
September 15, 2026	270	262.45	262.45	273	261.6	2.41M
September 11, 2026	270.6	268.95	268.95	272.25	267.1	1.65M
September 10, 2026	273.6	272.05	272.05	277.8	270.1	1.65M
September 09, 2026	279	273.1	273.1	283.3	272	2.22M
September 08, 2026	277.6	279.2	279.2	281.95	271.45	2.93M
September 07, 2026	281.05	277.05	277.05	283.75	272.75	3.27M
September 04, 2026	282.4	279.45	279.45	284.5	278.35	3.49M
September 03, 2026	275.55	281.95	281.95	285.1	272.25	7.4M
September 02, 2026	279	276.6	276.6	282.85	273.65	6.78M
September 01, 2026	263	280.05	280.05	289.65	260.45	57.54M
August 31, 2026	254	261.87	261.87	263.55	252.91	6.25M
August 28, 2026	247.5	253.72	253.72	254.59	246.76	4.34M
August 27, 2026	250.75	246.96	246.96	252.47	243.5	1.5M
August 26, 2026	250.99	250.36	250.36	253.92	248.85	1.36M
August 25, 2026	256	250.38	250.38	258.55	248.7	2.65M
August 24, 2026	245	254.83	254.83	256.5	243.83	5.61M
August 21, 2026	236.2	244.91	244.91	246.49	236.2	2.54M
August 20, 2026	237.49	237.21	237.21	240.6	235.34	1.21M
August 19, 2026	244.78	236.9	236.9	246.9	235.35	1.46M
August 18, 2026	239.25	244.78	244.78	249	239.25	2.44M
August 17, 2026	244	240.18	240.18	245.01	239.04	1.27M
August 14, 2026	245.5	243.68	243.68	253.4	241.3	7.32M
August 13, 2026	239.2	240.58	240.58	245.6	239.2	1.97M
August 12, 2026	243.35	239.2	239.2	246.8	238	1.26M
August 11, 2026	248	242.99	242.99	249.8	242.35	1.93M
August 10, 2026	240.6	247.96	247.96	249	238.95	3.33M
August 07, 2026	239.8	240.6	240.6	242.5	238.37	1.24M
August 06, 2026	240.27	242.39	242.39	245.75	236.26	4.14M
August 05, 2026	226.45	240.27	240.27	241.9	226.45	8.57M
August 04, 2026	227.05	224.89	224.89	228	223.8	1.2M
August 03, 2026	222.38	226.8	226.8	228.68	222.38	1.54M
July 31, 2026	222.99	222.38	222.38	224.68	220.1	877,789
July 30, 2026	225.1	221.98	221.98	225.35	221.1	799,630
July 29, 2026	223	225.56	225.56	226.5	222.91	614,767
July 28, 2026	226.42	222.59	222.59	227.54	221	1.15M
July 27, 2026	226.06	226.42	226.42	229.95	225.1	837,874
July 24, 2026	223.14	225.21	225.21	226.6	219.44	856,418
July 23, 2026	225.5	224.25	224.25	226.74	222.5	700,115
July 22, 2026	227.75	225.39	225.39	228.3	224.2	789,212
July 21, 2026	229	228.12	228.12	230.62	227.57	625,005
July 20, 2026	227.45	229.78	229.78	231.57	226.75	1.07M
July 17, 2026	232.3	227.66	227.66	232.3	226.9	975,444
July 16, 2026	231.5	231.61	231.61	235.3	227.05	2.33M
July 15, 2026	229	230.34	230.34	232.39	228.74	1.47M
July 14, 2026	235	228.68	228.68	235.48	226.24	3.32M
July 13, 2026	240	236.66	236.66	240.85	235.21	1.24M
July 10, 2026	240	239.64	239.64	241.3	237.71	1.4M
July 09, 2026	237.4	237.29	237.29	240.35	235.47	1.47M
July 08, 2026	238.89	235.09	235.09	246.66	233.7	3.49M