Engineers India Limited (ENGINERSIN.NS) NSE

227.23

+2.5(+1.11%)

Updated at June 02 03:30PM

Currency In INR

ENGINERSIN.NS Historical Return

If you invested ₹1000 in Engineers India Limited (ENGINERSIN.NS) 10 years ago, it would be worth ₹3,162.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,039.05, while ₹1000 invested 1 year ago would be worth ₹1,007.36. This corresponds to total returns of 216.21%, 203.91%, 0.74%, respectively, with annualized returns of 12.19%, 24.88%, 0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENGINERSIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	232.49	224.73	224.73	232.77	223.75	2.81M
May 29, 2026	235.95	231.7	231.7	240.75	230	3.18M
May 27, 2026	232	234.4	234.4	241	231.25	4.64M
May 26, 2026	230.75	230.5	230.5	236.8	226.8	4.08M
May 25, 2026	219.2	228.6	228.6	229.45	216.65	8.74M
May 22, 2026	220.95	216	216	225.55	213	19.34M
May 21, 2026	243.7	237.2	237.2	247.7	235.35	3.08M
May 20, 2026	243	241.4	241.4	243.25	238	2.87M
May 19, 2026	238.9	245	245	250.6	238	4.64M
May 18, 2026	243.5	237.55	237.55	244.15	234.5	3.57M
May 15, 2026	254.05	246.75	246.75	254.75	244.25	3.45M
May 14, 2026	241.6	254.05	254.05	257.3	241.6	9.96M
May 13, 2026	237	240.6	240.6	248.4	237	3.2M
May 12, 2026	248.4	236.95	236.95	249.75	235.6	4.07M
May 11, 2026	256.4	248.4	248.4	256.95	247.75	3.19M
May 08, 2026	261.1	256.45	256.45	263	256	2.29M
May 07, 2026	262.5	261.35	261.35	267	258	4.65M
May 06, 2026	262.5	262.35	262.35	265	259	4.17M
May 05, 2026	261.4	260.3	260.3	262.4	256	4.04M
May 04, 2026	254.9	261.7	261.7	263.25	250.6	7.58M
April 30, 2026	252	251.94	251.94	254.74	247.51	4.88M
April 29, 2026	258.4	250.95	250.95	259.5	250.12	3.02M
April 28, 2026	258.1	256.54	256.54	260	254.05	4.02M
April 27, 2026	244	257.53	257.53	264.6	243.18	16.06M
April 24, 2026	243.5	242.89	242.89	246.3	238.61	4.9M
April 23, 2026	244.2	243.68	243.68	246.65	241.2	3.85M
April 22, 2026	243	245.58	245.58	250.39	242.8	6.1M
April 21, 2026	243	243.24	243.24	247.64	242.25	4.11M
April 20, 2026	241	242.06	242.06	249.7	236.71	24.95M
April 17, 2026	230.1	241.8	241.8	247.56	229.48	24.94M
April 16, 2026	223	228.32	228.32	230	218.1	10.36M
April 15, 2026	220.2	219.89	219.89	223	219	2.85M
April 13, 2026	210	217.55	217.55	219.2	206.23	4.69M
April 10, 2026	210.01	213.75	213.75	215.2	209.8	3.71M
April 09, 2026	207.21	208.59	208.59	212	205	5.47M
April 08, 2026	207.12	206.46	206.46	208.99	204	4.19M
April 07, 2026	199.7	198.74	198.74	203.3	198.01	2.02M
April 06, 2026	199	202.26	202.26	204	195.6	5.22M
April 02, 2026	194	200.55	200.55	201.88	191.61	4.2M
April 01, 2026	191.33	200.98	200.98	201.99	188.46	7.25M
March 30, 2026	186	182.13	182.13	191.71	177.5	2.79M
March 27, 2026	193.5	189.73	189.73	194.42	187.99	2.67M
March 25, 2026	191	195.98	195.98	197.31	190.41	3.56M
March 24, 2026	188	187.34	187.34	189	183.1	2.23M
March 23, 2026	188	181.29	181.29	189.81	179.01	3.15M
March 20, 2026	-1	-1	191.64	-1	-1	0
March 19, 2026	189.3	187.74	187.74	192.74	186.82	1.85M
March 18, 2026	190.5	194.57	194.57	196.18	190.07	2.83M
March 17, 2026	189	189.4	189.4	191.15	186.05	2.21M
March 16, 2026	189.82	188.99	188.99	190.9	185.12	2.66M
March 13, 2026	198	189.01	189.01	199.91	185	3.78M
March 12, 2026	198.2	200.69	200.69	204.8	194.4	3.4M
March 11, 2026	201.99	199.02	199.02	206.46	198	3.38M
March 10, 2026	200.32	199.96	199.96	201	197.27	2.73M
March 09, 2026	198	195.18	195.18	199.59	193	3.71M
March 06, 2026	204.4	204.87	204.87	209.18	203.9	3.29M
March 05, 2026	205.15	204.86	203.51	207	200.75	3.83M
March 04, 2026	-1	-1	201.24	-1	-1	0
March 02, 2026	208	212.47	211.07	218.76	207.06	5.34M
February 27, 2026	224.95	221.75	220.29	226.15	219	4.72M