Engineers India Limited (ENGINERSIN.NS) NSE

Currency In INR

ENGINERSIN.NS Historical Return

If you invested ₹1000 in Engineers India Limited (ENGINERSIN.NS) 10 years ago, it would be worth ₹3,503.13 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,582.67, while ₹1000 invested 1 year ago would be worth ₹1,148.83. This corresponds to total returns of 250.31%, 258.27%, 14.88%, respectively, with annualized returns of 13.35%, 29.06%, 14.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENGINERSIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	251.75	258.5	258.5	261.93	251.01	7.51M
June 19, 2026	253.5	250.74	250.74	258.9	248.2	6.02M
June 18, 2026	245.74	253.15	253.15	255.54	241.64	10.77M
June 17, 2026	233.5	243.19	243.19	244.65	233.5	6.87M
June 16, 2026	238.55	232.26	232.26	241.3	231	3.31M
June 15, 2026	240	236.07	236.07	242.29	235.1	2.39M
June 12, 2026	225.1	234.68	234.68	238.5	225.1	3.7M
June 11, 2026	231.8	223.95	223.95	233	220	1.78M
June 10, 2026	238.5	232.05	232.05	239.9	231	2M
June 09, 2026	241.1	239.37	239.37	242.37	236.38	1.95M
June 08, 2026	234.01	239.37	239.37	243.85	232.16	4.78M
June 05, 2026	238.6	237.78	237.78	240.5	235.2	2.38M
June 04, 2026	227.4	237.67	237.67	238.61	225.02	4.22M
June 03, 2026	227	228.02	228.02	229.45	221.1	1.79M
June 02, 2026	222	227.23	227.23	228.09	221.75	1.52M
June 01, 2026	232.49	224.73	224.73	232.77	223.75	2.81M
May 29, 2026	235.95	231.7	231.7	240.75	230	3.18M
May 27, 2026	232	234.4	234.4	241	231.25	4.64M
May 26, 2026	230.75	230.5	230.5	236.8	226.8	4.08M
May 25, 2026	219.2	228.6	228.6	229.45	216.65	8.74M
May 22, 2026	220.95	216	216	225.55	213	19.34M
May 21, 2026	243.7	237.2	237.2	247.7	235.35	3.08M
May 20, 2026	243	241.4	241.4	243.25	238	2.87M
May 19, 2026	238.9	245	245	250.6	238	4.64M
May 18, 2026	243.5	237.55	237.55	244.15	234.5	3.57M
May 15, 2026	254.05	246.75	246.75	254.75	244.25	3.45M
May 14, 2026	241.6	254.05	254.05	257.3	241.6	9.96M
May 13, 2026	237	240.6	240.6	248.4	237	3.2M
May 12, 2026	248.4	236.95	236.95	249.75	235.6	4.07M
May 11, 2026	256.4	248.4	248.4	256.95	247.75	3.19M
May 08, 2026	261.1	256.45	256.45	263	256	2.29M
May 07, 2026	262.5	261.35	261.35	267	258	4.65M
May 06, 2026	262.5	262.35	262.35	265	259	4.17M
May 05, 2026	261.4	260.3	260.3	262.4	256	4.04M
May 04, 2026	254.9	261.7	261.7	263.25	250.6	7.58M
April 30, 2026	252	251.94	251.94	254.74	247.51	4.88M
April 29, 2026	258.4	250.95	250.95	259.5	250.12	3.02M
April 28, 2026	258.1	256.54	256.54	260	254.05	4.02M
April 27, 2026	244	257.53	257.53	264.6	243.18	16.06M
April 24, 2026	243.5	242.89	242.89	246.3	238.61	4.9M
April 23, 2026	244.2	243.68	243.68	246.65	241.2	3.85M
April 22, 2026	243	245.58	245.58	250.39	242.8	6.1M
April 21, 2026	243	243.24	243.24	247.64	242.25	4.11M
April 20, 2026	241	242.06	242.06	249.7	236.71	24.95M
April 17, 2026	230.1	241.8	241.8	247.56	229.48	24.94M
April 16, 2026	223	228.32	228.32	230	218.1	10.36M
April 15, 2026	220.2	219.89	219.89	223	219	2.85M
April 13, 2026	210	217.55	217.55	219.2	206.23	4.69M
April 10, 2026	210.01	213.75	213.75	215.2	209.8	3.71M
April 09, 2026	207.21	208.59	208.59	212	205	5.47M
April 08, 2026	207.12	206.46	206.46	208.99	204	4.19M
April 07, 2026	199.7	198.74	198.74	203.3	198.01	2.02M
April 06, 2026	199	202.26	202.26	204	195.6	5.22M
April 02, 2026	194	200.55	200.55	201.88	191.61	4.2M
April 01, 2026	191.33	200.98	200.98	201.99	188.46	7.25M
March 30, 2026	186	182.13	182.13	191.71	177.5	2.79M
March 27, 2026	193.5	189.73	189.73	194.42	187.99	2.67M
March 25, 2026	191	195.98	195.98	197.31	190.41	3.56M
March 24, 2026	188	187.34	187.34	189	183.1	2.23M
March 23, 2026	188	181.29	181.29	189.81	179.01	3.15M