Engineers India Limited (ENGINERSIN.NS) NSE

Currency In INR

AD

ENGINERSIN.NS Historical Return

If you invested ₹1000 in Engineers India Limited (ENGINERSIN.NS) 10 years ago, it would be worth ₹3,088.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,486.53, while ₹1000 invested 1 year ago would be worth ₹977.31. This corresponds to total returns of 208.87%, 248.65%, -2.27%, respectively, with annualized returns of 11.93%, 28.36%, -2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENGINERSIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026240239.64239.64241.3237.711.4M
July 09, 2026237.4237.29237.29240.35235.471.47M
July 08, 2026238.89235.09235.09246.66233.73.49M
July 07, 2026243.91242.2242.2245.9238.762.48M
July 06, 2026237.49243.91243.91244.7235.614.03M
July 03, 2026236237.49237.49239.8233.052.68M
July 02, 2026240234.21234.21241.97233.351.92M
July 01, 2026240.61237.58237.58244.58236.32.51M
June 30, 2026245.8240.61240.61246.4239.212.04M
June 29, 2026251.82244.47244.47251.82242.812.73M
June 25, 2026256.2251.82251.82256.9250.12.85M
June 24, 2026260.24253.69253.69261.77252.292.92M
June 23, 2026258.5260.24260.24265257.357.88M
June 22, 2026251.75258.5258.5261.93251.017.51M
June 19, 2026253.5250.74250.74258.9248.26.02M
June 18, 2026245.74253.15253.15255.54241.6410.77M
June 17, 2026233.5243.19243.19244.65233.56.87M
June 16, 2026238.55232.26232.26241.32313.31M
June 15, 2026240236.07236.07242.29235.12.39M
June 12, 2026225.1234.68234.68238.5225.13.7M
June 11, 2026231.8223.95223.952332201.78M
June 10, 2026238.5232.05232.05239.92312M
June 09, 2026241.1239.37239.37242.37236.381.95M
June 08, 2026234.01239.37239.37243.85232.164.78M
June 05, 2026238.6237.78237.78240.5235.22.38M
June 04, 2026227.4237.67237.67238.61225.024.22M
June 03, 2026227228.02228.02229.45221.11.79M
June 02, 2026222227.23227.23228.09221.751.52M
June 01, 2026232.49224.73224.73232.77223.752.81M
May 29, 2026235.95231.7231.7240.752303.18M
May 27, 2026232234.4234.4241231.254.64M
May 26, 2026230.75230.5230.5236.8226.84.08M
May 25, 2026219.2228.6228.6229.45216.658.74M
May 22, 2026220.95216216225.5521319.34M
May 21, 2026243.7237.2237.2247.7235.353.08M
May 20, 2026243241.4241.4243.252382.87M
May 19, 2026238.9245245250.62384.64M
May 18, 2026243.5237.55237.55244.15234.53.57M
May 15, 2026254.05246.75246.75254.75244.253.45M
May 14, 2026241.6254.05254.05257.3241.69.96M
May 13, 2026237240.6240.6248.42373.2M
May 12, 2026248.4236.95236.95249.75235.64.07M
May 11, 2026256.4248.4248.4256.95247.753.19M
May 08, 2026261.1256.45256.452632562.29M
May 07, 2026262.5261.35261.352672584.65M
May 06, 2026262.5262.35262.352652594.17M
May 05, 2026261.4260.3260.3262.42564.04M
May 04, 2026254.9261.7261.7263.25250.67.58M
April 30, 2026252251.94251.94254.74247.514.88M
April 29, 2026258.4250.95250.95259.5250.123.02M
April 28, 2026258.1256.54256.54260254.054.02M
April 27, 2026244257.53257.53264.6243.1816.06M
April 24, 2026243.5242.89242.89246.3238.614.9M
April 23, 2026244.2243.68243.68246.65241.23.85M
April 22, 2026243245.58245.58250.39242.86.1M
April 21, 2026243243.24243.24247.64242.254.11M
April 20, 2026241242.06242.06249.7236.7124.95M
April 17, 2026230.1241.8241.8247.56229.4824.94M
April 16, 2026223228.32228.32230218.110.36M
April 15, 2026220.2219.89219.892232192.85M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved