Engineers India Limited (ENGINERSIN.NS) NSE

Currency In INR

AD

ENGINERSIN.NS Historical Return

If you invested ₹1000 in Engineers India Limited (ENGINERSIN.NS) 10 years ago, it would be worth ₹2,451.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,827.42, while ₹1000 invested 1 year ago would be worth ₹1,278.92. This corresponds to total returns of 145.2%, 282.74%, 27.89%, respectively, with annualized returns of 9.38%, 30.77%, 27.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENGINERSIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026270.75259.95259.95271.25256.93.29M
October 19, 2026271.5269.85269.85274.05266.92.3M
October 16, 2026276273.45273.45280.95271.32.22M
October 15, 2026288.15277.05277.05288.7275.13.49M
October 14, 2026287.9289.85289.85292285.72.05M
October 13, 2026294.5288.55288.55295282.82.53M
October 12, 2026294.1296.45296.45298.4290.352.77M
October 09, 2026290293.1293.1296.9287.654.37M
October 08, 2026307.8289289307.8277.7514.48M
October 07, 2026313.3308.3308.3316.15305.54.1M
October 06, 2026309313.3313.3320.8306.45.18M
October 05, 2026316.4307.85307.85319.2306.95.19M
October 01, 2026308312.75312.75318.3303.057.91M
September 30, 2026310.75309.6309.6315.5307.53.13M
September 29, 2026310.1310.2310.2316.8304.754.99M
September 28, 2026316.9313.9313.9321.43099.84M
September 25, 2026297315.65315.65318.9295.0519.62M
September 24, 2026303.5296.65296.65305.652954.63M
September 23, 2026301.4306.2306.2309.5292.8511.23M
September 22, 2026286.7302.55302.55304.95281.523.54M
September 21, 2026268.25285.25285.25286.9268.2510.64M
September 18, 2026265266.35266.35268.5263.51.73M
September 17, 2026261263.75263.75267.95259.951.56M
September 16, 2026261.4260.65260.65265.6253.62.21M
September 15, 2026270262.45262.45273261.62.41M
September 11, 2026270.6268.95268.95272.25267.11.65M
September 10, 2026273.6272.05272.05277.8270.11.65M
September 09, 2026279273.1273.1283.32722.22M
September 08, 2026277.6279.2279.2281.95271.452.93M
September 07, 2026281.05277.05277.05283.75272.753.27M
September 04, 2026282.4279.45279.45284.5278.353.49M
September 03, 2026275.55281.95281.95285.1272.257.4M
September 02, 2026279276.6276.6282.85273.656.78M
September 01, 2026263280.05280.05289.65260.4557.54M
August 31, 2026254261.87261.87263.55252.916.25M
August 28, 2026247.5253.72253.72254.59246.764.34M
August 27, 2026250.75246.96246.96252.47243.51.5M
August 26, 2026250.99250.36250.36253.92248.851.36M
August 25, 2026256250.38250.38258.55248.72.65M
August 24, 2026245254.83254.83256.5243.835.61M
August 21, 2026236.2244.91244.91246.49236.22.54M
August 20, 2026237.49237.21237.21240.6235.341.21M
August 19, 2026244.78236.9236.9246.9235.351.46M
August 18, 2026239.25244.78244.78249239.252.44M
August 17, 2026244240.18240.18245.01239.041.27M
August 14, 2026245.5243.68243.68253.4241.37.32M
August 13, 2026239.2240.58240.58245.6239.21.97M
August 12, 2026243.35239.2239.2246.82381.26M
August 11, 2026248242.99242.99249.8242.351.93M
August 10, 2026240.6247.96247.96249238.953.33M
August 07, 2026239.8240.6240.6242.5238.371.24M
August 06, 2026240.27242.39242.39245.75236.264.14M
August 05, 2026226.45240.27240.27241.9226.458.57M
August 04, 2026227.05224.89224.89228223.81.2M
August 03, 2026222.38226.8226.8228.68222.381.54M
July 31, 2026222.99222.38222.38224.68220.1877,789
July 30, 2026225.1221.98221.98225.35221.1799,630
July 29, 2026223225.56225.56226.5222.91614,767
July 28, 2026226.42222.59222.59227.542211.15M
July 27, 2026226.06226.42226.42229.95225.1837,874
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved