Engineers India Limited (ENGINERSIN.NS) NSE

193.45

-2.41(-1.23%)

Updated at September 29 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025198.85195.86195.86199.19194.021.45M
September 25, 2025202.65198.85198.85203.6198.451.92M
September 24, 2025203.65202.65202.65206.74201.71.71M
September 23, 2025207.54203.7203.7208.49203.051.96M
September 22, 2025207.1207.71207.71211.26206.41.89M
September 19, 2025207.45206.6206.6209.15205.61.61M
September 18, 2025211207.45207.45211206.781.58M
September 17, 2025209.6210.06210.06214.49209.32.86M
September 16, 2025211.7208.86208.86213.4208.552.27M
September 15, 2025213.1210.88210.88218210.126.84M
September 12, 2025209.6208.8208.8210.37207.031.73M
September 11, 2025209.85208.92208.92209.85207.51.99M
September 10, 2025206.7208.97208.97216.95206.158.23M
September 09, 2025202205.7205.7212.9201.8214.3M
September 08, 2025201.9200.84200.84202.89200926,628
September 05, 2025199.71201.2201.2202.41197.741.29M
September 04, 2025203.58199.61199.61204.25198.311.61M
September 03, 2025204.1201.93201.93206.29201.21.93M
September 02, 2025201.75203.43203.43209.3199.583.39M
September 01, 2025198201.08201.08202.6196.082.82M
August 29, 2025200.3198.34198.34200.3197.452.42M
August 28, 2025195.97200.27198.27201.4192.744.26M
August 26, 2025193.66195.68193.73196.79191.263.24M
August 25, 2025192193.68191.75194.65190.91.78M
August 22, 2025195.59191.51191.51195.61911.26M
August 21, 2025194.33195.23195.23198.5194.332.23M
August 20, 2025196194.32194.32196.8193.661.84M
August 19, 2025192.11195.98195.98197.46191.53.09M
August 18, 2025192.74191.31191.31194190.011.68M
August 14, 2025199190.31190.31200.39189.23.89M
August 13, 2025202.85201.24201.24204.5199.611.57M
August 12, 2025204.75202.08202.08204.75200.21.26M
August 11, 2025195.41203.03203.03204.3195.412.24M
August 08, 2025203.17199.28199.28204.52198.51.02M
August 07, 2025204.65203.24203.24204.89198.182.03M
August 06, 2025210.63204.97204.97212204.121.35M
August 05, 2025212210.15210.15213.8209.211.09M
August 04, 2025206.55211.17211.17211.9205.571.81M
August 01, 2025213.5206.94206.94213.55206.292.13M
July 31, 2025213.7213.79213.79216.32121.89M
July 30, 2025217.25215.73215.73219.27214.411.73M
July 29, 2025216216.54216.54219.14213.812.61M
July 28, 2025226.2216.48216.48228.69215.283.51M
July 25, 2025233.9229.38229.38236227.112.41M
July 24, 2025240.85234.71234.71241.9233.31.84M
July 23, 2025242.95240.6240.6243238.51.11M
July 22, 2025236.8242.23242.23243.27236.013.55M
July 21, 2025235.23235.04235.04238.95233.192.08M
July 18, 2025240235.23235.23241.19233.332.03M
July 17, 2025246.84240.01240.01247.33238.772.57M
July 16, 2025246.9246.58246.58251.8245.751.94M
July 15, 2025248246.97246.97250.82244.62.34M
July 14, 2025250.52249.08249.08251.55246.23.12M
July 11, 2025249.95250.52250.52255.45248.317.29M
July 10, 2025247.6250.14250.14250.8245.366.31M
July 09, 2025242.75246.01246.01250.4240.8311.93M
July 08, 2025236.54241.62241.62242.5235.484.07M
July 07, 2025243.7236.54236.54243.98235.63.98M
July 04, 2025235243243245.7233.812.17M
July 03, 2025234.45234.78234.78235.95231.852.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved