Engineers India Limited (ENGINERSIN.NS) NSE

Currency In INR

ENGINERSIN.NS Historical Return

If you invested ₹1000 in Engineers India Limited (ENGINERSIN.NS) 10 years ago, it would be worth ₹3,131.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,924.83, while ₹1000 invested 1 year ago would be worth ₹1,621.34. This corresponds to total returns of 213.17%, 392.48%, 62.13%, respectively, with annualized returns of 12.09%, 37.53%, 62.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENGINERSIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	295	299.35	299.35	302	292	1.99M
November 08, 2026	294.35	294.7	294.7	298.65	292.3	422,344
November 06, 2026	294	292.7	292.7	298.6	287.25	2.56M
November 05, 2026	304.2	298.5	298.5	308.8	296.4	3.06M
November 04, 2026	287	300.85	300.85	302.7	283.6	4.97M
November 03, 2026	286.6	289.25	289.25	295.7	279.8	8.22M
November 02, 2026	260.1	289.65	289.65	293.9	260	35.88M
October 30, 2026	262.5	251.85	251.85	264.4	250	3.25M
October 29, 2026	256.7	261.15	261.15	266.6	253.05	3.62M
October 28, 2026	249	256.35	256.35	259.15	247.8	2.58M
October 27, 2026	244.4	250.2	250.2	257.75	244.4	3.16M
October 26, 2026	242	244.2	244.2	246.85	239.2	2.11M
October 23, 2026	250	242.5	242.5	250.2	236.75	3.61M
October 22, 2026	257.5	251.3	251.3	259.3	250.1	2.06M
October 21, 2026	270.75	259.95	259.95	271.25	256.9	3.29M
October 19, 2026	271.5	269.85	269.85	274.05	266.9	2.3M
October 16, 2026	276	273.45	273.45	280.95	271.3	2.22M
October 15, 2026	288.15	277.05	277.05	288.7	275.1	3.49M
October 14, 2026	287.9	289.85	289.85	292	285.7	2.05M
October 13, 2026	294.5	288.55	288.55	295	282.8	2.53M
October 12, 2026	294.1	296.45	296.45	298.4	290.35	2.77M
October 09, 2026	290	293.1	293.1	296.9	287.65	4.37M
October 08, 2026	307.8	289	289	307.8	277.75	14.48M
October 07, 2026	313.3	308.3	308.3	316.15	305.5	4.1M
October 06, 2026	309	313.3	313.3	320.8	306.4	5.18M
October 05, 2026	316.4	307.85	307.85	319.2	306.9	5.19M
October 01, 2026	308	312.75	312.75	318.3	303.05	7.91M
September 30, 2026	310.75	309.6	309.6	315.5	307.5	3.13M
September 29, 2026	310.1	310.2	310.2	316.8	304.75	4.99M
September 28, 2026	316.9	313.9	313.9	321.4	309	9.84M
September 25, 2026	297	315.65	315.65	318.9	295.05	19.62M
September 24, 2026	303.5	296.65	296.65	305.65	295	4.63M
September 23, 2026	301.4	306.2	306.2	309.5	292.85	11.23M
September 22, 2026	286.7	302.55	302.55	304.95	281.5	23.54M
September 21, 2026	268.25	285.25	285.25	286.9	268.25	10.64M
September 18, 2026	265	266.35	266.35	268.5	263.5	1.73M
September 17, 2026	261	263.75	263.75	267.95	259.95	1.56M
September 16, 2026	261.4	260.65	260.65	265.6	253.6	2.21M
September 15, 2026	270	262.45	262.45	273	261.6	2.41M
September 11, 2026	270.6	268.95	268.95	272.25	267.1	1.65M
September 10, 2026	273.6	272.05	272.05	277.8	270.1	1.65M
September 09, 2026	279	273.1	273.1	283.3	272	2.22M
September 08, 2026	277.6	279.2	279.2	281.95	271.45	2.93M
September 07, 2026	281.05	277.05	277.05	283.75	272.75	3.27M
September 04, 2026	282.4	279.45	279.45	284.5	278.35	3.49M
September 03, 2026	275.55	281.95	281.95	285.1	272.25	7.4M
September 02, 2026	279	276.6	276.6	282.85	273.65	6.78M
September 01, 2026	263	280.05	280.05	289.65	260.45	57.54M
August 31, 2026	254	261.87	261.87	263.55	252.91	6.25M
August 28, 2026	247.5	253.72	253.72	254.59	246.76	4.34M
August 27, 2026	250.75	246.96	246.96	252.47	243.5	1.5M
August 26, 2026	250.99	250.36	250.36	253.92	248.85	1.36M
August 25, 2026	256	250.38	250.38	258.55	248.7	2.65M
August 24, 2026	245	254.83	254.83	256.5	243.83	5.61M
August 21, 2026	236.2	244.91	244.91	246.49	236.2	2.54M
August 20, 2026	237.49	237.21	237.21	240.6	235.34	1.21M
August 19, 2026	244.78	236.9	236.9	246.9	235.35	1.46M
August 18, 2026	239.25	244.78	244.78	249	239.25	2.44M
August 17, 2026	244	240.18	240.18	245.01	239.04	1.27M
August 14, 2026	245.5	243.68	243.68	253.4	241.3	7.32M