Cboe Vest US Large Cap 20% Buffer Fund Institutional Class (ENGIX) NASDAQ

8.30

+0(+0.00%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.38.38.38.38.30
November 06, 20258.38.38.38.38.30
November 05, 20258.328.328.328.328.320
November 04, 20258.318.318.318.318.310
November 03, 20258.338.338.338.338.330
October 31, 20258.328.328.328.328.320
October 30, 20258.328.328.328.328.320
October 29, 20258.348.348.348.348.340
October 28, 20258.348.348.348.348.340
October 27, 20258.348.348.348.348.340
October 24, 20258.328.328.328.328.320
October 23, 20258.38.38.38.38.30
October 22, 20258.288.288.288.288.280
October 21, 20258.298.298.298.298.290
October 20, 20258.358.358.358.358.350
October 17, 20258.38.38.38.38.30
October 16, 20258.288.288.288.288.280
October 15, 20258.318.318.318.318.310
October 14, 20258.328.328.328.328.320
October 13, 20258.338.338.338.338.330
October 10, 20258.288.288.288.288.280
October 09, 20258.358.358.358.358.350
October 08, 20258.368.368.368.368.360
October 07, 20258.348.348.348.348.340
October 06, 20258.358.358.358.358.350
October 03, 20258.358.358.358.358.350
October 02, 20258.348.348.348.348.340
October 01, 20258.348.348.348.348.340
September 30, 20258.348.348.348.348.340
September 29, 20258.338.338.338.338.330
September 26, 20258.328.328.328.328.320
September 25, 20258.38.38.38.38.30
September 24, 20258.328.328.328.328.320
September 23, 20258.328.328.328.328.320
September 22, 20258.338.338.338.338.330
September 19, 20258.338.338.338.338.330
September 18, 20258.318.318.318.318.310
September 17, 20258.288.288.288.288.280
September 16, 20258.38.38.38.38.30
September 15, 20258.318.318.318.318.310
September 12, 20258.38.38.38.38.30
September 11, 20258.38.38.38.38.30
September 10, 20258.298.298.298.298.290
September 09, 20258.288.288.288.288.280
September 08, 20258.278.278.278.278.270
September 05, 20258.268.268.268.268.260
September 04, 20258.278.278.278.278.270
September 03, 20258.248.248.248.248.240
September 02, 20258.228.228.228.228.220
August 29, 20258.258.258.258.258.250
August 28, 20258.268.268.268.268.260
August 27, 20258.248.248.248.248.240
August 26, 20258.238.238.238.238.230
August 25, 20258.228.228.228.228.220
August 22, 20258.248.248.248.248.240
August 21, 20258.188.188.188.188.180
August 20, 20258.28.28.28.28.20
August 19, 20258.218.218.218.218.210
August 18, 20258.228.228.228.228.220
August 15, 20258.228.228.228.228.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved