Vest US Large Cap 20% Buffer Strategies Fund Class Investor Shares (ENGLX) NASDAQ

8.23

-0.01(-0.12%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20268.238.238.238.238.230
January 12, 20268.248.248.248.248.240
January 09, 20268.238.238.238.238.230
January 08, 20268.228.228.228.228.220
January 07, 20268.228.228.228.228.220
January 06, 20268.228.228.228.228.220
January 05, 20268.218.218.218.218.210
January 02, 20268.28.28.28.28.20
December 31, 20258.198.198.198.198.190
December 30, 20258.218.218.218.218.210
December 29, 20258.218.218.218.218.210
December 26, 20258.218.218.218.218.210
December 24, 20258.218.218.218.218.210
December 23, 20258.218.218.218.218.210
December 22, 20258.28.28.28.28.20
December 19, 20258.198.198.198.198.190
December 18, 20258.168.168.168.168.160
December 17, 20258.148.148.148.148.140
December 16, 20258.168.168.168.168.160
December 15, 20258.168.168.168.168.160
December 12, 20258.168.168.168.168.160
December 11, 20258.188.188.188.188.180
December 10, 20258.178.178.178.178.170
December 09, 20258.168.168.168.168.160
December 08, 20258.168.168.168.168.160
December 05, 20258.168.168.168.168.160
December 04, 20258.168.168.168.168.160
December 03, 20258.168.168.168.168.160
December 02, 20258.158.158.158.158.150
December 01, 20258.148.148.148.148.140
November 28, 20258.158.158.158.158.150
November 26, 20258.148.148.148.148.140
November 25, 20258.128.128.128.128.120
November 24, 20258.088.088.088.088.080
November 21, 20257.997.997.997.997.990
November 20, 20257.967.967.967.967.960
November 19, 20257.997.997.997.997.990
November 18, 20257.997.997.997.997.990
November 17, 20258.018.018.018.018.010
November 14, 20258.038.038.038.038.030
November 13, 20258.028.028.028.028.020
November 12, 20258.068.068.068.068.060
November 11, 20258.068.068.068.068.060
November 10, 20258.058.058.058.058.050
November 07, 20258.028.028.028.028.020
November 06, 20258.028.028.028.028.020
November 05, 20258.048.048.048.048.040
November 04, 20258.038.038.038.038.030
November 03, 20258.058.058.058.058.050
October 31, 20258.048.048.048.048.040
October 30, 20258.048.048.048.048.040
October 29, 20258.068.068.068.068.060
October 28, 20258.068.068.068.068.060
October 27, 20258.068.068.068.068.060
October 24, 20258.048.048.048.048.040
October 23, 20258.028.028.028.028.020
October 22, 20258.018.018.018.018.010
October 21, 20258.028.028.028.028.020
October 20, 20258.078.078.078.078.070
October 17, 20258.028.028.028.028.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved