State Street SPDR MSCI Europe Energy UCITS ETF (ENGY.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ENGY.L Historical Return
If you invested €1000 in SPDR MSCI Europe Energy UCITS ETF (ENGY.L) 10 years ago, it would be worth €2,998.08 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,608.33, while €1000 invested 1 year ago would be worth €1,505.8. This corresponds to total returns of 199.81%, 160.83%, 50.58%, respectively, with annualized returns of 11.6%, 21.12%, 50.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ENGY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 295.15 | 297.35 | 297.35 | 297.35 | 295.15 | 1,018 |
| July 30, 2026 | 296 | 293.08 | 293.08 | 296.35 | 291.95 | 591 |
| July 29, 2026 | 289.75 | 294.2 | 294.2 | 294.2 | 289.1 | 246 |
| July 28, 2026 | 285.95 | 284.52 | 284.52 | 288.35 | 284.52 | 4,521 |
| July 27, 2026 | 285.1 | 288.45 | 288.45 | 289 | 284.85 | 696 |
| July 23, 2026 | 293.15 | 297.8 | 297.8 | 298.35 | 293.15 | 4,527 |
| July 22, 2026 | 288.1 | 290.6 | 290.6 | 291.7 | 287.45 | 1,058 |
| July 21, 2026 | 284.05 | 285.27 | 285.27 | 285.27 | 282.7 | 1,812 |
| July 20, 2026 | 285.15 | 282.63 | 282.63 | 285.35 | 279.55 | 960 |
| July 17, 2026 | 275.35 | 280.8 | 280.8 | 282.25 | 275.35 | 399 |
| July 16, 2026 | 275 | 276.1 | 276.1 | 276.15 | 272.95 | 7,930 |
| July 15, 2026 | 277.9 | 276.5 | 276.5 | 278.75 | 276.5 | 636 |
| July 14, 2026 | 279.65 | 277.35 | 277.35 | 280 | 277 | 7,672 |
| July 13, 2026 | 271.65 | 274.15 | 274.15 | 274.15 | 268.95 | 883 |
| July 10, 2026 | 265.75 | 265.4 | 265.4 | 266.1 | 265.4 | 897 |
| July 09, 2026 | 267.4 | 266.05 | 266.05 | 267.4 | 265.75 | 539 |
| July 08, 2026 | 266.95 | 269.05 | 269.05 | 269.65 | 265.3 | 8,437 |
| July 07, 2026 | 261.3 | 261.15 | 261.15 | 262.4 | 260 | 186 |
| July 06, 2026 | 255.45 | 256.05 | 256.05 | 256.05 | 255.15 | 441 |
| July 03, 2026 | 254.95 | 255.5 | 255.5 | 255.9 | 254.95 | 472 |
| July 02, 2026 | 251.57 | 255.33 | 255.33 | 255.7 | 251.57 | 1,559 |
| July 01, 2026 | 254.9 | 251.53 | 251.53 | 254.9 | 251.45 | 11 |
| June 30, 2026 | 254.89 | 256.1 | 256.1 | 256.1 | 254.89 | 3,500 |
| June 29, 2026 | 254.85 | 255.03 | 255.03 | 255.45 | 254.8 | 68 |
| June 26, 2026 | 254.55 | 253.68 | 253.68 | 254.55 | 253.1 | 129 |
| June 25, 2026 | 255.62 | 256.98 | 256.98 | 256.98 | 254.25 | 2,327 |
| June 24, 2026 | 262 | 257.55 | 257.55 | 262 | 257.55 | 196 |
| June 23, 2026 | 262.26 | 264.48 | 264.48 | 264.48 | 262.26 | 44 |
| June 22, 2026 | 265.3 | 264.35 | 264.35 | 265.3 | 262.65 | 2,062 |
| June 19, 2026 | 262.59 | 263.27 | 263.27 | 264.05 | 262.59 | 403 |
| June 18, 2026 | 266.4 | 259.63 | 259.63 | 266.4 | 259 | 7,486 |
| June 17, 2026 | 267.75 | 267.25 | 267.25 | 268.6 | 266.9 | 3,075 |
| June 16, 2026 | 270.45 | 269.85 | 269.85 | 270.95 | 269.5 | 42 |
| June 15, 2026 | 271.9 | 270.8 | 270.8 | 271.9 | 268.55 | 443 |
| June 12, 2026 | 281.55 | 283.6 | 283.6 | 283.6 | 277.5 | 1,981 |
| June 11, 2026 | 288.25 | 290.5 | 290.5 | 292.7 | 288.25 | 120 |
| June 10, 2026 | 282.75 | 286.83 | 286.83 | 287 | 282.5 | 31,686 |
| June 09, 2026 | 286.85 | 282.23 | 282.23 | 286.95 | 282.23 | 6 |
| June 08, 2026 | 291.1 | 287.8 | 287.8 | 292.85 | 287.5 | 309 |
| June 05, 2026 | 287.35 | 287.35 | 287.35 | 287.45 | 286.65 | 3,362 |
| June 04, 2026 | 286.7 | 286.65 | 286.65 | 286.7 | 284.75 | 21,835 |
| June 03, 2026 | 286.4 | 288.75 | 288.75 | 288.75 | 286.4 | 76,779 |
| June 02, 2026 | 279.9 | 283.8 | 283.8 | 283.8 | 278.6 | 1,113 |
| June 01, 2026 | 277.35 | 283 | 283 | 283 | 277.35 | 496 |
| May 29, 2026 | 274.05 | 275.45 | 275.45 | 275.8 | 274.05 | 929 |
| May 28, 2026 | 277.62 | 275.5 | 275.5 | 277.62 | 275.35 | 90 |
| May 27, 2026 | 279.35 | 275.13 | 275.13 | 279.35 | 272.9 | 1,089 |
| May 26, 2026 | 283.15 | 283.23 | 283.23 | 284.7 | 279.95 | 1,126 |
| May 22, 2026 | 288.7 | 287.2 | 287.2 | 289.75 | 285.6 | 356 |
| May 21, 2026 | 290.05 | 292.35 | 292.35 | 294.65 | 290.05 | 194 |
| May 20, 2026 | 292.8 | 289.98 | 289.98 | 294.6 | 289.98 | 102 |
| May 19, 2026 | 293 | 292.98 | 292.98 | 293.2 | 291.85 | 25 |
| May 18, 2026 | 288.7 | 292.15 | 292.15 | 292.15 | 287 | 135 |
| May 15, 2026 | 283.85 | 284.4 | 284.4 | 284.95 | 282.5 | 40 |
| May 14, 2026 | 281.86 | 282.2 | 282.2 | 282.61 | 280.95 | 8,447 |
| May 13, 2026 | 283.2 | 281.7 | 281.7 | 283.85 | 281.7 | 4 |
| May 12, 2026 | 281.95 | 282.3 | 282.3 | 284.13 | 281.45 | 1,136 |
| May 11, 2026 | 278.75 | 279.83 | 279.83 | 279.83 | 278.05 | 1,362 |
| May 08, 2026 | 275.95 | 275.98 | 275.98 | 276.25 | 274.26 | 632 |
| May 07, 2026 | 280.1 | 274.45 | 274.45 | 280.1 | 274.45 | 893 |
AD
