SPDR MSCI Europe Energy UCITS ETF (ENGY.L) LSE

199.18

-4.32(-2.12%)

Updated at September 05 05:11PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025203.5199.18199.18203.5199.182,580
September 04, 2025203.3203.5203.5203.5203.327,208
September 03, 2025207.68203.3203.3208.15203.3141,039
September 02, 2025206.1206.15206.15206.15206.14
September 01, 2025207.2206.85206.85207.2206.41,024
August 29, 2025207.1206.78206.78207.1206.51
August 28, 2025206.8205.8205.8206.8205.155,419
August 27, 2025206.85206.35206.35207.4206.23,062
August 26, 2025205.8205205206.0520518
August 22, 2025205.65206.33206.33206.75205.62595
August 21, 2025204.45204.45204.45204.45204.450
August 20, 2025201.45203.35203.35203.35201.450
August 19, 2025200.65202.6202.6202.6200.65102
August 18, 2025202.1201.18201.18202.1200.631,533
August 15, 2025201.2202.3202.3202.3201.236
August 14, 2025200.9200.78200.78200.95200.352,511
August 13, 2025199.9200.4200.4200.5199.94,316
August 12, 2025200.7201.43201.43201.7200.15,945
August 11, 2025199.38199.63199.63199.63199.385,945
August 08, 2025199.66199.94199.94200.55199.666,354
August 07, 2025200.75199.75199.75201.55199.78,195
August 06, 2025201.35202.88202.88203.55201.351,523
August 05, 2025200199.21199.21200198.511
August 04, 2025198.44197.47197.47198.46196.9435
August 01, 2025199.94197.29197.29199.94197.2931
July 31, 2025202.6200.18200.18202.6199.64185
July 30, 2025200.65200.4200.4200.65200.460
July 29, 2025202.5201.7201.7202.5201.7558
July 28, 2025198.8200.5200.5200.5198.041
July 25, 2025196.74196.76196.76197.42196.141,175
July 24, 2025199.2197.07197.07199.2196.72561
July 23, 2025198.77198.47198.47198.94198.47146
July 22, 2025195.86196.08196.08196.18195.864,620
July 21, 2025196.46195.92195.92196.46195.927
July 18, 2025197.66196.72196.72197.78196.48177
July 17, 2025196.3195.8195.8196.3194.864,404
July 16, 2025196.02195.5195.5197.54195.50
July 15, 2025197.44196.57196.57197.56196.2192
July 14, 2025199.36197.26197.26200.25197.2627
July 11, 2025197.64199.74199.74199.74197.64316
July 10, 2025196.98198.16198.16198.16196.980
July 09, 2025196.6196.46196.46197.26196.46113
July 08, 2025191.54194.65194.65195.38191.241,807
July 07, 2025190.8190.96190.96191.94190.62162,220
July 04, 2025193.36193.6193.6193.92193.3612,864
July 03, 2025193.98194.25194.25194.62193.825,622
July 02, 2025191.62193.36193.36194.82191.62788
July 01, 2025189.78190.61190.61190.7188.983,431
June 30, 2025190.64189.48189.48190.64189.48110
June 27, 2025191.48191.82191.82191.82191.42173
June 26, 2025190191.39191.39191.4190655
June 25, 2025190.68190.03190.03190.9189.82259
June 24, 2025189.3191.51191.51192.68189.333
June 23, 2025202199.29199.29202199.293
June 20, 2025199.82198.88198.88200198.88804
June 19, 2025200.98200.98200.98200.98200.980
June 18, 2025198.96197.64197.64200.25197.64439
June 17, 2025199.3199.23199.23199.46198.481,506
June 16, 2025199.58196.04196.04199.9196.04537
June 13, 2025199.04196.82196.82199.88196.06107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved