SPDR MSCI Europe Energy UCITS ETF (ENGY.L) LSE

216.20

-3.25(-1.48%)

Updated at January 15 12:23PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026216.15219.25219.25219.25215.9226
January 13, 2026213.1217.08217.08217.08213.1345
January 12, 2026211.6212.28212.28212.28210.351,107
January 09, 2026209211.38211.38211.4208.7923
January 08, 2026208.35205.38205.38208.35205.2513,290
January 07, 2026210.65208.03208.03210.65207.26,614
January 06, 2026217.9216216219.05216282
January 05, 2026217.85216.18216.18217.85214.55172
January 02, 2026216.05216.15216.15216.6214.85665
December 31, 2025212.8212.8212.8212.8212.80
December 30, 2025211.91213.03213.03213.03211.918
December 29, 2025210.1211.13211.13211.2210.1619
December 24, 2025211.05210.15210.15211.05210.152
December 23, 2025209.55210.08210.08210.29209.553,607
December 22, 2025209.55210.15210.15210.2209.4648
December 19, 2025207.1208.85208.85208.85206.5515
December 18, 2025206.52207.28207.28207.28206.5241
December 17, 2025207.15207207207.15207115
December 16, 2025209.25204.8204.8209.25204.61,992
December 15, 2025211.6210.18210.18211.85210.1173
December 12, 2025211209.7209.7211.03209.791
December 11, 2025212211.48211.48212211.433
December 10, 2025213.8212.35212.35214.3212.25286
December 09, 2025215.6214.05214.05215.6214.053,309
December 08, 2025215.55215.25215.25215.55214.83,403
December 05, 2025217.7216.2216.2217.7215.3511
December 04, 2025217.95219.28219.28219.28217.94
December 03, 2025216.45218.63218.63218.75216.45554
December 02, 2025216.55216.18216.18217.05216.1841
December 01, 2025215.65216.93216.93216.93215.6359
November 28, 2025214.44215.93215.93215.95214.44567
November 27, 2025214.3213.75213.75214.3213.7513
November 26, 2025213.3214.35214.35214.35213.3562
November 25, 2025214.15213.05213.05214.15212.21,225
November 24, 2025212.8213.4213.4213.5212.8521
November 21, 2025211.95214.35214.35214.35211.9579
November 20, 2025217.35216.6216.6217.65216.6377
November 19, 2025217.75215.28215.28217.75213.975
November 18, 2025218217.03217.03218215.63325
November 17, 2025219.6220.45220.45220.8219.561,059
November 14, 2025219.25219.6219.6219.6217.7797
November 13, 2025218.5219.5219.5219.75218.512
November 12, 2025221.25218.95218.95221.25218.958,204
November 11, 2025218.15221.3221.3221.3218.15461
November 10, 2025215.95216.35216.35216.35215.9525
November 07, 2025214.63214.35214.35214.63214.35736
November 06, 2025213.45213.9213.9213.9213.453
November 05, 2025213.35215215215.1213.3516
November 04, 2025212.9212.78212.78212.9210.4137
November 03, 2025215.45213.8213.8215.45213.25519
October 31, 2025213.85212.93212.93214.7212.45319
October 30, 2025212.43214.18214.18214.25212.43300
October 29, 2025213.85213.85213.85213.85213.856,564
October 28, 2025210.85211.15211.15211.4210.8519
October 27, 2025213.6212.45212.45213.62116
October 24, 2025212.55211.85211.85212.7211.8553
October 23, 2025211.95212.6212.6212.6210.88769
October 22, 2025207.1207.1207.1207.1207.117
October 21, 2025203.55204.23204.23204.81203.5514
October 20, 2025202.15202.88202.88202.95202.151,361
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved