State Street SPDR MSCI Europe Energy UCITS ETF (ENGY.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ENGY.L Historical Return
If you invested €1000 in SPDR MSCI Europe Energy UCITS ETF (ENGY.L) 10 years ago, it would be worth €2,490.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,235.44, while €1000 invested 1 year ago would be worth €1,319.68. This corresponds to total returns of 149.08%, 123.54%, 31.97%, respectively, with annualized returns of 9.55%, 17.44%, 31.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ENGY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 265.3 | 264.35 | 264.35 | 265.3 | 262.65 | 2,062 |
| June 19, 2026 | 262.59 | 263.27 | 263.27 | 264.05 | 262.59 | 403 |
| June 18, 2026 | 266.4 | 259.63 | 259.63 | 266.4 | 259 | 7,486 |
| June 17, 2026 | 267.75 | 267.25 | 267.25 | 268.6 | 266.9 | 3,075 |
| June 16, 2026 | 270.45 | 269.85 | 269.85 | 270.95 | 269.5 | 42 |
| June 15, 2026 | 271.9 | 270.8 | 270.8 | 271.9 | 268.55 | 443 |
| June 12, 2026 | 281.55 | 283.6 | 283.6 | 283.6 | 277.5 | 1,981 |
| June 11, 2026 | 288.25 | 290.5 | 290.5 | 292.7 | 288.25 | 120 |
| June 10, 2026 | 282.75 | 286.83 | 286.83 | 287 | 282.5 | 31,686 |
| June 09, 2026 | 286.85 | 282.23 | 282.23 | 286.95 | 282.23 | 6 |
| June 08, 2026 | 291.1 | 287.8 | 287.8 | 292.85 | 287.5 | 309 |
| June 05, 2026 | 287.35 | 287.35 | 287.35 | 287.45 | 286.65 | 3,362 |
| June 04, 2026 | 286.7 | 286.65 | 286.65 | 286.7 | 284.75 | 21,835 |
| June 03, 2026 | 286.4 | 288.75 | 288.75 | 288.75 | 286.4 | 76,779 |
| June 02, 2026 | 279.9 | 283.8 | 283.8 | 283.8 | 278.6 | 1,113 |
| June 01, 2026 | 277.35 | 283 | 283 | 283 | 277.35 | 496 |
| May 29, 2026 | 274.05 | 275.45 | 275.45 | 275.8 | 274.05 | 929 |
| May 28, 2026 | 277.62 | 275.5 | 275.5 | 277.62 | 275.35 | 90 |
| May 27, 2026 | 279.35 | 275.13 | 275.13 | 279.35 | 272.9 | 1,089 |
| May 26, 2026 | 283.15 | 283.23 | 283.23 | 284.7 | 279.95 | 1,126 |
| May 22, 2026 | 288.7 | 287.2 | 287.2 | 289.75 | 285.6 | 356 |
| May 21, 2026 | 290.05 | 292.35 | 292.35 | 294.65 | 290.05 | 194 |
| May 20, 2026 | 292.8 | 289.98 | 289.98 | 294.6 | 289.98 | 102 |
| May 19, 2026 | 293 | 292.98 | 292.98 | 293.2 | 291.85 | 25 |
| May 18, 2026 | 288.7 | 292.15 | 292.15 | 292.15 | 287 | 135 |
| May 15, 2026 | 283.85 | 284.4 | 284.4 | 284.95 | 282.5 | 40 |
| May 14, 2026 | 281.86 | 282.2 | 282.2 | 282.61 | 280.95 | 8,447 |
| May 13, 2026 | 283.2 | 281.7 | 281.7 | 283.85 | 281.7 | 4 |
| May 12, 2026 | 281.95 | 282.3 | 282.3 | 284.13 | 281.45 | 1,136 |
| May 11, 2026 | 278.75 | 279.83 | 279.83 | 279.83 | 278.05 | 1,362 |
| May 08, 2026 | 275.95 | 275.98 | 275.98 | 276.25 | 274.26 | 632 |
| May 07, 2026 | 280.1 | 274.45 | 274.45 | 280.1 | 274.45 | 893 |
| May 06, 2026 | 289.8 | 282.08 | 282.08 | 289.8 | 274.9 | 135 |
| May 05, 2026 | 293.65 | 294.05 | 294.05 | 294.05 | 292.8 | 2,149 |
| May 01, 2026 | 295.35 | 291.9 | 291.9 | 295.35 | 289.55 | 173 |
| April 30, 2026 | 293.1 | 294.5 | 294.5 | 294.5 | 289.95 | 506 |
| April 29, 2026 | 289.4 | 289.55 | 289.55 | 291.3 | 289.05 | 2,125 |
| April 28, 2026 | 283.8 | 288.95 | 288.95 | 291.95 | 283.8 | 238,154 |
| April 27, 2026 | 285.85 | 283.93 | 283.93 | 288.45 | 283.93 | 633 |
| April 24, 2026 | 287.9 | 285.02 | 285.02 | 288.5 | 285.02 | 580 |
| April 23, 2026 | 286.3 | 284.65 | 284.65 | 286.8 | 284.65 | 640 |
| April 22, 2026 | 279.55 | 283.58 | 283.58 | 283.77 | 279.55 | 128 |
| April 21, 2026 | 276.65 | 279.7 | 279.7 | 279.95 | 276.65 | 157 |
| April 20, 2026 | 276.6 | 276.38 | 276.38 | 278.25 | 276.38 | 50 |
| April 17, 2026 | 287.2 | 270.23 | 270.23 | 287.2 | 270.2 | 772 |
| April 16, 2026 | 282.5 | 287 | 287 | 287.45 | 282.15 | 19 |
| April 15, 2026 | 284.5 | 283.25 | 283.25 | 288.2 | 283.25 | 1,715 |
| April 14, 2026 | 292.2 | 285.77 | 285.77 | 292.5 | 285.55 | 342 |
| April 13, 2026 | 295.05 | 293.38 | 293.38 | 295.05 | 293.25 | 67 |
| April 10, 2026 | 289.16 | 289.75 | 289.75 | 292.26 | 287.75 | 478 |
| April 09, 2026 | 289.6 | 293.33 | 293.33 | 293.33 | 289.6 | 2,699 |
| April 08, 2026 | 278.9 | 286.68 | 286.68 | 286.68 | 278.68 | 63,837 |
| April 07, 2026 | 303.9 | 302.43 | 302.43 | 305.08 | 300.5 | 4,669 |
| April 02, 2026 | 298.35 | 302.45 | 302.45 | 302.9 | 298.35 | 2,382 |
| April 01, 2026 | 298.5 | 293.1 | 293.1 | 301.98 | 292 | 163,383 |
| March 31, 2026 | 301.9 | 306.13 | 306.13 | 307.15 | 301.9 | 189,774 |
| March 30, 2026 | 298.95 | 304.48 | 304.48 | 305.05 | 298.95 | 1.15M |
| March 27, 2026 | 298.8 | 297.38 | 297.38 | 298.8 | 293.1 | 751 |
| March 26, 2026 | 293.2 | 297.38 | 297.38 | 297.38 | 293.2 | 472 |
| March 25, 2026 | 285.3 | 292 | 292 | 292.45 | 285.3 | 240 |
AD
