State Street SPDR MSCI Europe Energy UCITS ETF (ENGY.L) LSE

Currency In EUR

ENGY.L Historical Return

If you invested €1000 in SPDR MSCI Europe Energy UCITS ETF (ENGY.L) 10 years ago, it would be worth €3,126.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,466.37, while €1000 invested 1 year ago would be worth €1,482.3. This corresponds to total returns of 212.61%, 146.64%, 48.23%, respectively, with annualized returns of 12.07%, 19.78%, 48.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENGY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	318.45	321.25	321.25	321.6	318.45	367
November 10, 2026	316.45	315.43	315.43	316.45	313	653
November 09, 2026	320.85	319.95	319.95	322.6	317.6	2,130
November 06, 2026	324.65	322.65	322.65	324.65	319	785
November 05, 2026	323.85	327.95	327.95	329.95	321.35	1,494
November 04, 2026	338.6	329.5	329.5	338.6	329.5	594
November 03, 2026	340.1	336.48	336.48	342.7	335.9	1,766
November 02, 2026	349.95	340.95	340.95	350.65	339.65	878
October 30, 2026	352.7	353.08	353.08	353.8	350.3	1,776
October 29, 2026	348.2	348.75	348.75	353.65	346.65	3,702
October 28, 2026	343.4	345.2	345.2	345.25	341.25	3,060
October 27, 2026	348.77	342.48	342.48	348.77	342	1,141
October 26, 2026	349.5	349.35	349.35	350.2	344.05	2,586
October 23, 2026	341.9	352.13	352.13	352.45	341.6	861
October 22, 2026	343.3	338.03	338.03	344.75	338	2,229
October 21, 2026	341.05	340.28	340.28	341.8	339.7	2,662
October 20, 2026	340.1	336.8	336.8	343.7	334.85	5,640
October 19, 2026	342.65	340.05	340.05	342.65	338.45	1,074
October 16, 2026	334.4	338.98	338.98	339.75	334.1	3,629
October 15, 2026	336.65	336.43	336.43	338.25	334.6	604
October 14, 2026	335.57	336.9	336.9	337.65	334.3	897
October 13, 2026	330	333.93	333.93	334	329.45	2,252
October 12, 2026	324.35	328.98	328.98	330.05	324	690
October 09, 2026	322.05	326.98	326.98	327.7	320	186
October 08, 2026	317.25	324.98	324.98	325.7	317.25	901
October 07, 2026	315.4	314.45	314.45	319.2	314.45	718
October 06, 2026	314.2	314.65	314.65	314.65	310.65	28
October 05, 2026	314.3	314.73	314.73	314.73	314.3	35
October 02, 2026	311.25	310.43	310.43	311.25	309.35	7
October 01, 2026	305.55	311.48	311.48	311.5	305.55	1,185
September 30, 2026	308.05	309.55	309.55	310.15	308.05	178
September 29, 2026	317.15	312.05	312.05	317.45	310.1	189
September 28, 2026	316.85	319.35	319.35	320.4	316.85	244
September 25, 2026	315.3	315.38	315.38	315.38	312.35	90
September 24, 2026	317.4	320.75	320.75	320.75	315.75	71
September 23, 2026	309.85	314.27	314.27	314.27	309.2	551
September 22, 2026	309.95	307.7	307.7	310.05	302.2	558
September 21, 2026	309.85	307.65	307.65	312.05	307.45	1,294
September 18, 2026	312.55	313.27	313.27	313.45	310.1	160
September 17, 2026	316.6	314.88	314.88	316.6	313.9	758
September 16, 2026	320.65	315.7	315.7	322.25	315.7	245
September 15, 2026	315.45	320.52	320.52	320.52	313.7	343
September 11, 2026	313.25	312.65	312.65	313.7	309.95	78
September 10, 2026	310.95	311.8	311.8	313.75	310.75	378
September 09, 2026	310.99	310.33	310.33	311.75	309.65	17
September 08, 2026	308.2	307.7	307.7	309	305.45	104
September 07, 2026	304.5	305.08	305.08	306.15	304.5	4
September 04, 2026	304.55	301.2	301.2	304.55	299.25	339
September 03, 2026	303.5	304.48	304.48	304.95	301.65	569
September 02, 2026	308.25	305.15	305.15	308.25	303.25	125
September 01, 2026	301.4	304.88	304.88	304.88	301.4	53
August 28, 2026	294.7	293.98	293.98	294.7	293.98	2
August 27, 2026	295.7	291.98	291.98	295.7	291.98	1,173
August 26, 2026	292.85	296.08	296.08	296.2	292.75	4,550
August 25, 2026	302.1	297.9	297.9	302.1	297.4	337
August 24, 2026	303.85	299.75	299.75	305.2	299.75	159
August 21, 2026	306.4	303.73	303.73	307.05	303.73	1,100
August 20, 2026	302.65	306.9	306.9	307.25	302.45	13
August 19, 2026	300.75	302.85	302.85	302.85	300.25	1,841
August 18, 2026	298.7	299.7	299.7	299.7	298.1	795