State Street SPDR MSCI Europe Energy UCITS ETF (ENGY.L) LSE

Currency In EUR

ENGY.L Historical Return

If you invested €1000 in SPDR MSCI Europe Energy UCITS ETF (ENGY.L) 10 years ago, it would be worth €2,975 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,362.54, while €1000 invested 1 year ago would be worth €1,532.71. This corresponds to total returns of 197.5%, 136.25%, 53.27%, respectively, with annualized returns of 11.52%, 18.77%, 53.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENGY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	305.55	311.48	311.48	311.5	305.55	1,185
September 30, 2026	308.05	309.55	309.55	310.15	308.05	178
September 29, 2026	317.15	312.05	312.05	317.45	310.1	189
September 28, 2026	316.85	319.35	319.35	320.4	316.85	244
September 25, 2026	315.3	315.38	315.38	315.38	312.35	90
September 24, 2026	317.4	320.75	320.75	320.75	315.75	71
September 23, 2026	309.85	314.27	314.27	314.27	309.2	551
September 22, 2026	309.95	307.7	307.7	310.05	302.2	558
September 21, 2026	309.85	307.65	307.65	312.05	307.45	1,294
September 18, 2026	312.55	313.27	313.27	313.45	310.1	160
September 17, 2026	316.6	314.88	314.88	316.6	313.9	758
September 16, 2026	320.65	315.7	315.7	322.25	315.7	245
September 15, 2026	315.45	320.52	320.52	320.52	313.7	343
September 11, 2026	313.25	312.65	312.65	313.7	309.95	78
September 10, 2026	310.95	311.8	311.8	313.75	310.75	378
September 09, 2026	310.99	310.33	310.33	311.75	309.65	17
September 08, 2026	308.2	307.7	307.7	309	305.45	104
September 07, 2026	304.5	305.08	305.08	306.15	304.5	4
September 04, 2026	304.55	301.2	301.2	304.55	299.25	339
September 03, 2026	303.5	304.48	304.48	304.95	301.65	569
September 02, 2026	308.25	305.15	305.15	308.25	303.25	125
September 01, 2026	301.4	304.88	304.88	304.88	301.4	53
August 28, 2026	294.7	293.98	293.98	294.7	293.98	2
August 27, 2026	295.7	291.98	291.98	295.7	291.98	1,173
August 26, 2026	292.85	296.08	296.08	296.2	292.75	4,550
August 25, 2026	302.1	297.9	297.9	302.1	297.4	337
August 24, 2026	303.85	299.75	299.75	305.2	299.75	159
August 21, 2026	306.4	303.73	303.73	307.05	303.73	1,100
August 20, 2026	302.65	306.9	306.9	307.25	302.45	13
August 19, 2026	300.75	302.85	302.85	302.85	300.25	1,841
August 18, 2026	298.7	299.7	299.7	299.7	298.1	795
August 17, 2026	294.35	295.33	295.33	295.45	293.8	123
August 14, 2026	292.85	294.2	294.2	294.55	292.2	383
August 13, 2026	294	292	292	294	288.3	205
August 12, 2026	294.95	292.5	292.5	295.3	291	12,238
August 11, 2026	294	295.35	295.35	295.65	292.45	3,627
August 10, 2026	286.4	290.3	290.3	290.45	285.1	755
August 07, 2026	290.15	285.9	285.9	290.15	284.25	14,135
August 06, 2026	285.75	287.55	287.55	287.55	285.55	1,202
August 05, 2026	289.75	285.5	285.5	291.05	284.95	65,890
August 04, 2026	295.05	289.18	289.18	298.95	287.15	5,168
August 03, 2026	290.05	295.35	295.35	295.65	290.05	160
July 31, 2026	295.15	297.35	297.35	297.35	295.15	1,018
July 30, 2026	296	293.08	293.08	296.35	291.95	591
July 29, 2026	289.75	294.2	294.2	294.2	289.1	246
July 28, 2026	285.95	284.52	284.52	288.35	284.52	4,521
July 27, 2026	285.1	288.45	288.45	289	284.85	696
July 23, 2026	293.15	297.8	297.8	298.35	293.15	4,527
July 22, 2026	288.1	290.6	290.6	291.7	287.45	1,058
July 21, 2026	284.05	285.27	285.27	285.27	282.7	1,812
July 20, 2026	285.15	282.63	282.63	285.35	279.55	960
July 17, 2026	275.35	280.8	280.8	282.25	275.35	399
July 16, 2026	275	276.1	276.1	276.15	272.95	7,930
July 15, 2026	277.9	276.5	276.5	278.75	276.5	636
July 14, 2026	279.65	277.35	277.35	280	277	7,672
July 13, 2026	271.65	274.15	274.15	274.15	268.95	883
July 10, 2026	265.75	265.4	265.4	266.1	265.4	897
July 09, 2026	267.4	266.05	266.05	267.4	265.75	539
July 08, 2026	266.95	269.05	269.05	269.65	265.3	8,437
July 07, 2026	261.3	261.15	261.15	262.4	260	186