State Street SPDR MSCI Europe Energy UCITS ETF (ENGY.L) LSE

282.05

-0.25(-0.09%)

Updated at May 13 02:18PM

Currency In EUR

ENGY.L Historical Return

If you invested €1000 in SPDR MSCI Europe Energy UCITS ETF (ENGY.L) 10 years ago, it would be worth €2,889.56 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,525.52, while €1000 invested 1 year ago would be worth €1,497.16. This corresponds to total returns of 188.96%, 152.55%, 49.72%, respectively, with annualized returns of 11.19%, 20.34%, 49.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENGY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	281.95	282.3	282.3	284.13	281.45	1,136
May 11, 2026	278.75	279.83	279.83	279.83	278.05	1,362
May 08, 2026	275.95	275.98	275.98	276.25	274.26	632
May 07, 2026	280.1	274.45	274.45	280.1	274.45	893
May 06, 2026	289.8	282.08	282.08	289.8	274.9	135
May 05, 2026	293.65	294.05	294.05	294.05	292.8	2,149
May 01, 2026	295.35	291.9	291.9	295.35	289.55	173
April 30, 2026	293.1	294.5	294.5	294.5	289.95	506
April 29, 2026	289.4	289.55	289.55	291.3	289.05	2,125
April 28, 2026	283.8	288.95	288.95	291.95	283.8	238,154
April 27, 2026	285.85	283.93	283.93	288.45	283.93	633
April 24, 2026	287.9	285.02	285.02	288.5	285.02	580
April 23, 2026	286.3	284.65	284.65	286.8	284.65	640
April 22, 2026	279.55	283.58	283.58	283.77	279.55	128
April 21, 2026	276.65	279.7	279.7	279.95	276.65	157
April 20, 2026	276.6	276.38	276.38	278.25	276.38	50
April 17, 2026	287.2	270.23	270.23	287.2	270.2	772
April 16, 2026	282.5	287	287	287.45	282.15	19
April 15, 2026	284.5	283.25	283.25	288.2	283.25	1,715
April 14, 2026	292.2	285.77	285.77	292.5	285.55	342
April 13, 2026	295.05	293.38	293.38	295.05	293.25	67
April 10, 2026	289.16	289.75	289.75	292.26	287.75	478
April 09, 2026	289.6	293.33	293.33	293.33	289.6	2,699
April 08, 2026	278.9	286.68	286.68	286.68	278.68	63,837
April 07, 2026	303.9	302.43	302.43	305.08	300.5	4,669
April 02, 2026	298.35	302.45	302.45	302.9	298.35	2,382
April 01, 2026	298.5	293.1	293.1	301.98	292	163,383
March 31, 2026	301.9	306.13	306.13	307.15	301.9	189,774
March 30, 2026	298.95	304.48	304.48	305.05	298.95	1.15M
March 27, 2026	298.8	297.38	297.38	298.8	293.1	751
March 26, 2026	293.2	297.38	297.38	297.38	293.2	472
March 25, 2026	285.3	292	292	292.45	285.3	240
March 24, 2026	284.8	290.8	290.8	290.8	284.8	114
March 23, 2026	290.4	283.88	283.88	291.3	277.9	4,184
March 20, 2026	293.45	292.27	292.27	296.3	291	35,542
March 19, 2026	291.95	298.3	298.3	298.75	291.85	1,136
March 18, 2026	287.3	290.5	290.5	291.3	287.2	572
March 17, 2026	282.05	288.75	288.75	289.2	282.05	41,131
March 16, 2026	281.2	281.95	281.95	284.65	279.25	2,292
March 13, 2026	277.1	278.43	278.43	278.45	276.8	238
March 12, 2026	269.5	274.15	274.15	274.15	268.55	482
March 11, 2026	261.35	267.7	267.7	267.7	261.35	5,137
March 10, 2026	257.57	262	262	263.65	257.3	2,836
March 09, 2026	264.75	264.52	264.52	265.4	261	604
March 06, 2026	255.45	259.15	259.15	260	255.45	1,317
March 05, 2026	255.15	255.8	255.8	256.7	251.95	46,176
March 04, 2026	254.7	252.13	252.13	255.45	252.13	292
March 03, 2026	260.6	256.93	256.93	261.65	254.55	1,663
March 02, 2026	262.6	257.77	257.77	262.65	256.5	4,548
February 27, 2026	246.74	248.7	248.7	250.55	246.74	1,101
February 26, 2026	246.7	248.23	248.23	248.3	244.65	2,179
February 25, 2026	245.75	246.08	246.08	246.45	245.35	1,480
February 24, 2026	244	245.1	245.1	245.5	243.75	9,621
February 23, 2026	241.15	244.13	244.13	244.95	241.15	427
February 20, 2026	242.4	241.35	241.35	242.65	241.35	189
February 19, 2026	241.65	243.9	243.9	244.2	240.5	1,317
February 18, 2026	234.95	238.6	238.6	238.7	234.95	197
February 17, 2026	234.8	233.53	233.53	237.16	232.4	207
February 16, 2026	234.5	234.75	234.75	235.5	234.25	3,582
February 13, 2026	233.3	234.2	234.2	234.2	233	213