Eni S.p.A. (ENI.DE) XETRA

Currency In EUR

AD

ENI.DE Historical Return

If you invested €1000 in Eni S.p.A. (ENI.DE) 10 years ago, it would be worth €3,295.33 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,322.71, while €1000 invested 1 year ago would be worth €1,707.47. This corresponds to total returns of 229.53%, 232.27%, 70.75%, respectively, with annualized returns of 12.66%, 27.14%, 70.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.8923.9923.9924.0123.7811,332
July 30, 202623.6523.923.923.923.4220,335
July 29, 202622.9123.5923.5923.6522.9111,356
July 28, 202622.3722.0322.0322.4222.032,781
July 27, 202622.0522.422.422.4721.8716,611
July 24, 202622.7822.9622.9623.0122.657,114
July 23, 202622.5322.9722.9723.0222.4913,766
July 22, 202622.0922.3222.3222.4122.048,460
July 21, 202621.821.8721.8721.9321.748,211
July 20, 202621.921.6421.6421.9621.458,192
July 17, 202621.2221.6421.6421.7321.2211,327
July 16, 202621.2521.1221.1221.3521.0113,943
July 15, 202621.8221.2621.2621.8221.262,637
July 14, 202621.9521.6921.692221.6917,324
July 13, 202621.2721.5621.5621.5621.1113,933
July 10, 202620.9420.7520.7520.9520.678,371
July 09, 202621.2420.9920.9921.2420.985,167
July 08, 202621.0821.2421.2421.3920.978,430
July 07, 202620.6220.5120.5120.6920.491,782
July 06, 202620.4920.3920.3920.5420.265,315
July 03, 202620.4620.4520.4520.5420.366,612
July 02, 202620.0420.4220.4220.4520.0410,113
July 01, 202620.4820.0820.0820.5420.0812,266
June 30, 202620.5120.6120.6120.6120.483,744
June 29, 202620.4420.320.320.620.3108,802
June 26, 202620.3920.2220.2220.4520.184,023
June 25, 202620.5520.4920.4920.6120.113,535
June 24, 202621.4420.820.821.4820.759,920
June 23, 202621.6421.5121.5121.6421.476,010
June 22, 202621.6821.5821.5821.7321.4712,628
June 19, 202621.3721.6421.6421.6921.3313,811
June 18, 202621.7421.1321.1321.7421.0924,557
June 17, 202621.8721.8421.8422.0521.5212,977
June 16, 202622.1222.0222.0222.2522.0212,558
June 15, 202622.2622.1422.1422.3321.9722,060
June 12, 202623.1523.2423.2423.3522.7249,002
June 11, 202623.823.7623.762423.676,605
June 10, 202623.2223.5223.5223.5223.165,107
June 09, 202623.5423.1323.1323.623.1114,165
June 08, 20262423.523.52423.4716,208
June 05, 202623.4223.5423.5423.5423.253,474
June 04, 202623.2523.4223.4223.4323.065,400
June 03, 202623.4123.4723.4723.5823.368,557
June 02, 202622.8123.1223.1223.1822.769,991
June 01, 202622.8523.0323.0323.1422.781,454
May 29, 202622.4222.5322.5322.5822.3213,860
May 28, 202622.7422.6422.6422.8522.5315,041
May 27, 202622.8322.5122.5122.8322.2822,045
May 26, 202623.0323.1723.1723.3722.8920,702
May 25, 202622.7723.0323.0323.0322.7122,395
May 22, 202623.5723.2823.2823.623.0612,049
May 21, 202623.6923.7923.7924.0323.6315,457
May 20, 202623.8923.5423.5424.0423.4917,038
May 19, 202623.8823.8523.8524.2323.84,011
May 18, 202623.6223.2923.2923.9623.296,817
May 15, 202623.6723.5123.5123.8423.5119,055
May 14, 202623.524.424.424.423.395,253
May 13, 202623.7723.5823.5823.9723.585,891
May 12, 202623.6723.6623.6623.8223.4415,889
May 11, 202623.0323.4623.4623.5323.025,359
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved