Eni S.p.A. (ENI.DE) XETRA

16.71

+0.282(+1.72%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202616.4416.7116.7116.7116.419,909
January 13, 202616.1316.4316.4316.4616.125,803
January 12, 202616.0616.1316.1316.1316.0221,793
January 09, 202615.9216.0716.0716.0915.8425,855
January 08, 202615.7215.7415.7415.8315.739,152
January 07, 202616.1215.715.716.1615.723,101
January 06, 202616.616.4516.4516.7216.4513,821
January 05, 202616.5216.7116.7116.7316.321,982
January 02, 202616.2116.3716.3716.4316.212,473
December 30, 202516.0516.0816.0816.0916.052,302
December 29, 202516.0215.9815.9816.0415.981,670
December 23, 202516.0515.9615.9616.0615.967,609
December 22, 202515.9716.0116.0116.0715.962,552
December 19, 202515.7215.915.915.9315.724,023
December 18, 202515.7215.7215.7215.7615.676,604
December 17, 202515.7115.6315.6315.8215.639,911
December 16, 202515.8715.615.615.915.5817,201
December 15, 202516.0715.8815.8816.0815.888,439
December 12, 202515.9315.9315.9316.0315.8850,326
December 11, 202516.0115.9115.9116.0215.92,849
December 10, 202516.1715.9715.9716.2115.974,522
December 09, 202516.116.1116.1116.1616.0614,251
December 08, 202516.115.9215.9216.1415.9211,987
December 05, 202516.0816.116.116.1415.9419,879
December 04, 202516.3616.3516.3516.3616.212,475
December 03, 202516.1916.3516.3516.416.191,825
December 02, 202516.1616.1916.1916.2316.144,266
December 01, 202516.1216.1716.1716.216.0517,719
November 28, 202515.9716.1416.1416.1515.9317,765
November 27, 202515.9515.9315.9315.9515.8613,833
November 26, 202515.9315.9815.981615.8928,361
November 25, 202515.7315.6815.6815.8415.652,896
November 24, 202515.8515.7915.7915.8515.699,643
November 21, 202516.0616.0916.0916.1415.9465,156
November 20, 202516.3616.3616.3616.3716.295,344
November 19, 202516.4316.2116.2116.4416.1213,113
November 18, 202516.3716.3216.3216.3816.2310,530
November 17, 202516.516.5416.5416.616.4621,199
November 14, 202516.4216.4716.4716.4716.2716,183
November 13, 202516.416.4616.4616.4816.411,980
November 12, 202516.5116.4316.4316.5116.3844,050
November 11, 202516.2616.4716.4716.4816.224,394
November 10, 202516.0716.1416.1416.1415.996,021
November 07, 202516.0215.9315.9316.0315.817,261
November 06, 202515.8815.9415.9415.9715.8730,586
November 05, 202515.8415.9715.9715.9815.843,598
November 04, 202515.8315.9115.9115.9115.688,843
November 03, 202516.0515.9515.9516.1115.948,309
October 31, 202515.9915.9515.9515.9915.8512,154
October 30, 202515.8615.9115.9115.9415.854,410
October 29, 202515.9315.9615.9616.0115.927,115
October 28, 202515.8115.8815.8815.8915.749,851
October 27, 202515.8615.9415.9415.9415.7219,951
October 24, 202515.9715.8315.8316.0115.8334,419
October 23, 202515.515.5915.5915.6215.4328,363
October 22, 202515.0915.1315.1315.1515.026,615
October 21, 202514.9114.9114.911514.95,229
October 20, 202514.8714.8714.871514.878,863
October 17, 202514.5814.8514.8514.8514.567,259
October 16, 202514.814.7714.7714.8114.771,289
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved