Eni S.p.A. (ENI.DE) XETRA

14.92

-0.018(-0.12%)

Updated at August 19 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.9715.0415.0415.114.8824,416
August 14, 202514.9514.9714.9714.9714.8920,626
August 13, 202514.8814.9414.9414.9414.827,137
August 12, 202514.8214.9214.9214.9314.824,167
August 11, 202514.8114.7614.7614.8214.753,934
August 08, 202514.7914.814.814.9114.7929,497
August 07, 202514.8414.814.814.8814.7517,739
August 06, 202514.8514.914.91514.8494,219
August 05, 202514.714.7414.7414.814.6611,434
August 04, 202514.7214.6714.6714.7614.6510,367
August 01, 202514.814.714.714.8514.6512,870
July 31, 202514.8914.914.914.914.786,923
July 30, 202514.9614.8914.8914.9714.858,126
July 29, 202514.8114.8114.8114.8514.7522,622
July 28, 202514.7214.7514.7514.7614.652,194
July 25, 202514.414.6614.6614.6814.3330,521
July 24, 202514.4314.414.414.4814.3214,675
July 23, 202514.2914.314.314.3914.2716,673
July 22, 202514.1514.1714.1714.214.137,904
July 21, 202514.1714.1614.1614.214.1328,452
July 18, 202514.314.1714.1714.3214.178,540
July 17, 202514.1214.1514.1514.1614.121,119
July 16, 202514.2214.214.214.2914.157,541
July 15, 202514.214.214.214.2214.182,466
July 14, 202514.2414.214.214.3314.225,875
July 11, 202514.314.2914.2914.3114.189,232
July 10, 202514.314.2814.2814.3114.2511,704
July 09, 202514.2314.2514.2514.2914.2315,107
July 08, 202513.9614.1214.1214.1213.937,616
July 07, 202513.8413.8613.8613.913.823,202
July 04, 202513.8913.9213.9213.9213.886,269
July 03, 202514.0613.9813.9814.113.985,877
July 02, 202513.8813.9713.9714.0613.8814,328
July 01, 202513.7213.7913.7913.813.726,116
June 30, 202513.8513.7513.7513.8513.694,480
June 27, 202513.7313.8313.8313.8313.739,856
June 26, 202513.7313.7113.7113.7713.6728,815
June 25, 202513.8313.7413.7413.8613.743,797
June 24, 202513.6313.8613.8613.8613.6233,453
June 23, 202514.4314.2314.2314.4314.2321,317
June 20, 202514.1614.3114.3114.3114.1639,714
June 19, 202514.3114.2614.2614.3314.2228,252
June 18, 202514.1514.1714.1714.1814.115,388
June 17, 202514.0114.1614.1614.1614.0138,478
June 16, 202514.14141414.1713.9717,871
June 13, 202514.18141414.2213.8615,348
June 12, 202513.8313.8613.8613.8913.75112,741
June 11, 202513.6213.6513.6513.7213.618,778
June 10, 202513.4813.6713.6713.6813.4743,680
June 09, 202513.3913.3513.3513.3913.36,750
June 06, 202513.2813.3413.3413.3413.259,063
June 05, 202513.1813.213.213.2613.186,577
June 04, 202513.3213.1613.1613.3313.1614,657
June 03, 202513.2113.313.313.3113.1716,682
June 02, 202513.0413.1713.1713.1913.048,613
May 30, 20251312.9712.9713.0912.9427,733
May 29, 20251312.9312.9313.0312.931,335
May 28, 202513.0812.9712.9713.0812.9712,453
May 27, 202512.98131313.0612.943,251
May 26, 202512.9312.9412.9412.9712.8819,399
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved