If you invested €1000 in Eni S.p.A. (ENI.DE) 10 years ago, it would be worth €3,453.59 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,887.43, while €1000 invested 1 year ago would be worth €1,822.07. This corresponds to total returns of 245.36%, 188.74%, 82.21%, respectively, with annualized returns of 13.19%, 23.61%, 82.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 26.32 | 25.94 | 25.94 | 26.69 | 25.78 | 5,580 |
| October 19, 2026 | 26.19 | 26.14 | 26.14 | 26.31 | 26.06 | 2,200 |
| October 16, 2026 | 25.67 | 25.94 | 25.94 | 25.99 | 25.63 | 11,810 |
| October 15, 2026 | 25.78 | 25.78 | 25.78 | 25.82 | 25.55 | 6,354 |
| October 14, 2026 | 25.72 | 25.73 | 25.73 | 25.86 | 25.6 | 8,730 |
| October 13, 2026 | 25.46 | 25.67 | 25.67 | 25.67 | 25.34 | 2,816 |
| October 12, 2026 | 25.11 | 25.4 | 25.4 | 25.58 | 25.1 | 7,965 |
| October 09, 2026 | 24.71 | 25.2 | 25.2 | 25.23 | 24.67 | 16,322 |
| October 08, 2026 | 24.55 | 24.95 | 24.95 | 25.04 | 24.55 | 7,022 |
| October 07, 2026 | 24.17 | 24.22 | 24.22 | 24.42 | 24.07 | 3,200 |
| October 06, 2026 | 24.39 | 24.12 | 24.12 | 24.6 | 24.02 | 6,719 |
| October 05, 2026 | 24.42 | 24.4 | 24.4 | 24.46 | 24.1 | 3,511 |
| October 02, 2026 | 24.13 | 24 | 24 | 24.4 | 23.87 | 6,483 |
| October 01, 2026 | 23.69 | 24.02 | 24.02 | 24.13 | 23.6 | 14,959 |
| September 30, 2026 | 24.12 | 24.06 | 24.06 | 24.15 | 23.89 | 4,337 |
| September 29, 2026 | 24.54 | 24.24 | 24.24 | 24.54 | 24.04 | 2,430 |
| September 28, 2026 | 24.38 | 24.25 | 24.25 | 24.73 | 24.25 | 10,236 |
| September 25, 2026 | 24.12 | 24.11 | 24.11 | 24.36 | 23.95 | 3,197 |
| September 24, 2026 | 24.15 | 24.4 | 24.4 | 24.4 | 24.07 | 17,207 |
| September 23, 2026 | 23.35 | 24.05 | 24.05 | 24.05 | 23.35 | 6,326 |
| September 22, 2026 | 23.62 | 23.39 | 23.39 | 23.62 | 22.92 | 28,412 |
| September 21, 2026 | 23.47 | 23.72 | 23.72 | 23.72 | 23.13 | 6,056 |
| September 18, 2026 | 23.85 | 23.56 | 23.56 | 24.01 | 23.56 | 7,845 |
| September 17, 2026 | 24.06 | 24.01 | 24.01 | 24.21 | 23.8 | 10,702 |
| September 16, 2026 | 24.39 | 24.23 | 24.23 | 24.48 | 24.08 | 10,574 |
| September 15, 2026 | 24.05 | 24.44 | 24.44 | 24.44 | 24 | 10,678 |
| September 11, 2026 | 24.04 | 24.01 | 24.01 | 24.04 | 23.8 | 5,568 |
| September 10, 2026 | 24.01 | 24.05 | 24.05 | 24.3 | 23.92 | 5,944 |
| September 09, 2026 | 23.89 | 23.96 | 23.96 | 24 | 23.79 | 30,053 |
| September 08, 2026 | 23.44 | 23.51 | 23.51 | 23.55 | 23.25 | 9,112 |
| September 07, 2026 | 23.38 | 23.21 | 23.21 | 23.42 | 23.21 | 9,838 |
| September 04, 2026 | 23.68 | 23.09 | 23.09 | 23.73 | 23.03 | 8,035 |
| September 03, 2026 | 23.62 | 23.86 | 23.86 | 23.87 | 23.51 | 10,549 |
| September 02, 2026 | 23.94 | 23.82 | 23.82 | 23.97 | 23.54 | 8,546 |
| September 01, 2026 | 23.59 | 23.66 | 23.66 | 23.71 | 23.52 | 2,681 |
| August 31, 2026 | 23.25 | 23.31 | 23.31 | 23.4 | 23.12 | 5,764 |
| August 28, 2026 | 23.06 | 22.78 | 22.78 | 23.06 | 22.7 | 7,075 |
| August 27, 2026 | 22.81 | 22.72 | 22.72 | 23.05 | 22.64 | 7,288 |
| August 26, 2026 | 22.89 | 23.04 | 23.04 | 23.08 | 22.84 | 5,142 |
| August 25, 2026 | 23.6 | 23.28 | 23.28 | 23.6 | 23.07 | 8,632 |
| August 24, 2026 | 24.12 | 23.55 | 23.55 | 24.12 | 23.55 | 13,502 |
| August 21, 2026 | 24.55 | 24.14 | 24.14 | 24.62 | 24.14 | 13,774 |
| August 20, 2026 | 24.02 | 24.55 | 24.55 | 24.55 | 24.02 | 12,415 |
| August 19, 2026 | 24.19 | 23.93 | 23.93 | 24.22 | 23.93 | 8,889 |
| August 18, 2026 | 24.02 | 24.01 | 24.01 | 24.26 | 23.95 | 9,636 |
| August 17, 2026 | 23.74 | 23.77 | 23.77 | 23.89 | 23.63 | 3,221 |
| August 14, 2026 | 23.68 | 23.71 | 23.71 | 23.84 | 23.64 | 8,864 |
| August 13, 2026 | 23.87 | 23.71 | 23.71 | 23.87 | 23.43 | 5,734 |
| August 12, 2026 | 24.09 | 23.86 | 23.86 | 24.12 | 23.83 | 3,887 |
| August 11, 2026 | 24 | 24.05 | 24.05 | 24.12 | 23.86 | 8,213 |
| August 10, 2026 | 23.33 | 23.57 | 23.57 | 23.66 | 23.21 | 12,015 |
| August 07, 2026 | 23.55 | 23.28 | 23.28 | 23.55 | 23.16 | 3,660 |
| August 06, 2026 | 23.19 | 23.4 | 23.4 | 23.4 | 23.14 | 9,553 |
| August 05, 2026 | 23.22 | 22.9 | 22.9 | 23.51 | 22.9 | 13,691 |
| August 04, 2026 | 23.91 | 23.25 | 23.25 | 24.15 | 23.08 | 14,553 |
| August 03, 2026 | 23.36 | 23.71 | 23.71 | 23.71 | 23.33 | 10,330 |
| July 31, 2026 | 23.89 | 23.99 | 23.99 | 24.01 | 23.78 | 11,332 |
| July 30, 2026 | 23.65 | 23.9 | 23.9 | 23.9 | 23.42 | 20,335 |
| July 29, 2026 | 22.91 | 23.59 | 23.59 | 23.65 | 22.91 | 11,356 |
| July 28, 2026 | 22.37 | 22.03 | 22.03 | 22.42 | 22.03 | 2,781 |