Eni S.p.A. (ENI.DE) XETRA

21.75

-1.655(-7.07%)

Updated at April 17 05:35PM

Currency In EUR

ENI.DE Historical Return

If you invested €1000 in Eni S.p.A. (ENI.DE) 10 years ago, it would be worth €3,024.34 as of April 19, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,995.18, while €1000 invested 1 year ago would be worth €1,869.73. This corresponds to total returns of 202.43%, 199.52%, 86.97%, respectively, with annualized returns of 11.7%, 24.52%, 86.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	23.41	21.75	21.75	23.49	21.49	75,042
April 16, 2026	23.18	23.4	23.4	23.47	22.91	25,983
April 15, 2026	23.55	23.31	23.31	23.58	23.24	27,721
April 14, 2026	23.8	23.5	23.5	23.95	23.33	16,462
April 13, 2026	24.42	24.01	24.01	24.42	23.9	15,460
April 10, 2026	24.12	23.95	23.95	24.41	23.73	16,256
April 09, 2026	23.8	24.44	24.44	24.44	23.71	15,752
April 08, 2026	23.26	23.48	23.48	23.48	22.61	68,388
April 07, 2026	24.95	24.89	24.89	25.01	24.6	27,415
April 02, 2026	24.46	24.68	24.68	24.77	24.32	26,133
April 01, 2026	24.09	23.69	23.69	24.33	23.61	31,265
March 31, 2026	24.31	24.85	24.85	24.9	24.19	33,038
March 30, 2026	24.06	24.5	24.5	24.66	24.04	35,418
March 27, 2026	23.68	23.92	23.92	23.92	23.22	25,465
March 26, 2026	23.44	23.64	23.64	23.64	23.3	53,838
March 25, 2026	22.35	23.18	23.18	23.26	22.35	98,164
March 24, 2026	22.82	22.96	22.96	22.99	22.62	12,823
March 23, 2026	23.18	22.4	22.4	23.35	22.4	62,916
March 20, 2026	23.68	23.45	23.19	23.8	23.39	19,462
March 19, 2026	23.14	23.93	23.66	23.98	23.12	28,426
March 18, 2026	22.9	23.06	22.8	23.27	22.9	32,585
March 17, 2026	22.67	23.35	23.09	23.4	22.67	29,497
March 16, 2026	22.38	22.54	22.29	22.66	22.27	31,719
March 13, 2026	21.97	22.35	22.1	22.35	21.97	38,822
March 12, 2026	21.34	21.77	21.53	21.79	21.29	35,280
March 11, 2026	20.73	21.28	21.04	21.28	20.73	14,006
March 10, 2026	20.53	20.88	20.65	21	20.53	24,067
March 09, 2026	20.72	20.99	20.76	21.08	20.53	48,337
March 06, 2026	20.2	20.53	20.3	20.63	20.2	14,059
March 05, 2026	20.17	20.23	20	20.27	19.95	34,435
March 04, 2026	19.82	19.97	19.74	20.01	19.73	37,149
March 03, 2026	20.43	20.04	19.81	20.43	19.97	28,386
March 02, 2026	20.55	20.36	20.13	20.55	19.99	101,995
February 27, 2026	19.36	19.65	19.43	19.85	19.36	23,205
February 26, 2026	19.02	19.35	19.14	19.36	18.96	21,449
February 25, 2026	18.81	18.88	18.67	18.88	18.76	13,919
February 24, 2026	18.8	18.75	18.54	18.8	18.67	5,326
February 23, 2026	18.54	18.69	18.48	18.8	18.53	10,750
February 20, 2026	18.58	18.58	18.37	18.65	18.5	10,407
February 19, 2026	18.6	18.64	18.43	18.66	18.5	16,258
February 18, 2026	18.16	18.38	18.18	18.44	18.13	47,557
February 17, 2026	18.16	18.13	17.93	18.34	18.02	4,272
February 16, 2026	18.26	18.15	17.95	18.26	18.14	8,944
February 13, 2026	18.05	18.18	17.98	18.18	17.94	11,738
February 12, 2026	18.36	18.1	17.9	18.42	18.1	14,763
February 11, 2026	18	18.27	18.07	18.27	17.99	19,886
February 10, 2026	17.79	17.95	17.75	18	17.77	26,461
February 09, 2026	17.74	17.88	17.68	17.88	17.67	21,635
February 06, 2026	17.65	17.85	17.65	17.89	17.56	44,590
February 05, 2026	17.49	17.26	17.07	17.66	17.26	22,418
February 04, 2026	17.59	17.57	17.38	17.67	17.49	9,353
February 03, 2026	17.3	17.33	17.14	17.39	17.14	6,062
February 02, 2026	16.85	17.22	17.03	17.22	16.81	11,472
January 30, 2026	17.32	17.23	17.04	17.32	17.14	15,638
January 29, 2026	17.28	17.4	17.21	17.53	17.28	20,992
January 28, 2026	17.01	17.08	16.89	17.12	16.97	11,277
January 27, 2026	16.7	16.95	16.76	16.95	16.62	5,501
January 26, 2026	16.84	16.78	16.59	16.95	16.78	31,065
January 23, 2026	16.49	16.8	16.61	16.83	16.49	16,060
January 22, 2026	16.66	16.48	16.3	16.66	16.38	13,456