If you invested €1000 in Eni S.p.A. (ENI.DE) 10 years ago, it would be worth €2,983.74 as of June 17, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,863.46, while €1000 invested 1 year ago would be worth €1,627.49. This corresponds to total returns of 198.37%, 186.35%, 62.75%, respectively, with annualized returns of 11.54%, 23.4%, 62.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 16, 2026 | 22.12 | 22.02 | 22.02 | 22.25 | 22.02 | 12,558 |
| June 15, 2026 | 22.26 | 22.14 | 22.14 | 22.33 | 21.97 | 22,060 |
| June 12, 2026 | 23.15 | 23.24 | 23.24 | 23.35 | 22.72 | 49,002 |
| June 11, 2026 | 23.8 | 23.76 | 23.76 | 24 | 23.67 | 6,605 |
| June 10, 2026 | 23.22 | 23.52 | 23.52 | 23.52 | 23.16 | 5,107 |
| June 09, 2026 | 23.54 | 23.13 | 23.13 | 23.6 | 23.11 | 14,165 |
| June 08, 2026 | 24 | 23.5 | 23.5 | 24 | 23.47 | 16,208 |
| June 05, 2026 | 23.42 | 23.54 | 23.54 | 23.54 | 23.25 | 3,474 |
| June 04, 2026 | 23.25 | 23.42 | 23.42 | 23.43 | 23.06 | 5,400 |
| June 03, 2026 | 23.41 | 23.47 | 23.47 | 23.58 | 23.36 | 8,557 |
| June 02, 2026 | 22.81 | 23.12 | 23.12 | 23.18 | 22.76 | 9,991 |
| June 01, 2026 | 22.85 | 23.03 | 23.03 | 23.14 | 22.7 | 81,454 |
| May 29, 2026 | 22.42 | 22.53 | 22.53 | 22.58 | 22.32 | 13,860 |
| May 28, 2026 | 22.74 | 22.64 | 22.64 | 22.85 | 22.53 | 15,041 |
| May 27, 2026 | 22.83 | 22.51 | 22.51 | 22.83 | 22.28 | 22,045 |
| May 26, 2026 | 23.03 | 23.17 | 23.17 | 23.37 | 22.89 | 20,702 |
| May 25, 2026 | 22.77 | 23.03 | 23.03 | 23.03 | 22.71 | 22,395 |
| May 22, 2026 | 23.57 | 23.28 | 23.28 | 23.6 | 23.06 | 12,049 |
| May 21, 2026 | 23.69 | 23.79 | 23.79 | 24.03 | 23.63 | 15,457 |
| May 20, 2026 | 23.89 | 23.54 | 23.54 | 24.04 | 23.49 | 17,038 |
| May 19, 2026 | 23.88 | 23.85 | 23.85 | 24.23 | 23.8 | 4,011 |
| May 18, 2026 | 23.62 | 23.29 | 23.29 | 23.96 | 23.29 | 6,817 |
| May 15, 2026 | 23.67 | 23.51 | 23.51 | 23.84 | 23.51 | 19,055 |
| May 14, 2026 | 23.5 | 24.4 | 24.4 | 24.4 | 23.39 | 5,253 |
| May 13, 2026 | 23.77 | 23.58 | 23.58 | 23.97 | 23.58 | 5,891 |
| May 12, 2026 | 23.67 | 23.66 | 23.66 | 23.82 | 23.44 | 15,889 |
| May 11, 2026 | 23.03 | 23.46 | 23.46 | 23.53 | 23.02 | 5,359 |
| May 08, 2026 | 22.66 | 22.78 | 22.78 | 22.94 | 22.63 | 11,282 |
| May 07, 2026 | 22.74 | 22.39 | 22.39 | 22.74 | 22.28 | 13,726 |
| May 06, 2026 | 23.41 | 22.95 | 22.95 | 23.51 | 22.27 | 62,421 |
| May 05, 2026 | 24.02 | 23.98 | 23.98 | 24.19 | 23.82 | 15,742 |
| May 04, 2026 | 24 | 23.89 | 23.89 | 24.31 | 23.8 | 10,157 |
| April 30, 2026 | 23.97 | 23.99 | 23.99 | 24 | 23.6 | 26,914 |
| April 29, 2026 | 23.53 | 23.64 | 23.64 | 23.67 | 23.35 | 7,999 |
| April 28, 2026 | 23.35 | 23.41 | 23.41 | 23.76 | 23.3 | 6,699 |
| April 27, 2026 | 23.04 | 23 | 23 | 23.16 | 22.79 | 17,107 |
| April 24, 2026 | 23.38 | 22.95 | 22.95 | 23.48 | 22.95 | 26,815 |
| April 23, 2026 | 23.19 | 23.21 | 23.21 | 23.43 | 23.19 | 10,429 |
| April 22, 2026 | 22.41 | 22.94 | 22.94 | 23.16 | 22.41 | 20,488 |
| April 21, 2026 | 22.29 | 22.41 | 22.41 | 22.44 | 22.23 | 6,410 |
| April 20, 2026 | 22.41 | 22.3 | 22.3 | 22.52 | 22.15 | 21,941 |
| April 17, 2026 | 23.41 | 21.75 | 21.75 | 23.49 | 21.49 | 75,042 |
| April 16, 2026 | 23.18 | 23.4 | 23.4 | 23.47 | 22.91 | 25,983 |
| April 15, 2026 | 23.55 | 23.31 | 23.31 | 23.58 | 23.24 | 27,721 |
| April 14, 2026 | 23.8 | 23.5 | 23.5 | 23.95 | 23.33 | 16,462 |
| April 13, 2026 | 24.42 | 24.01 | 24.01 | 24.42 | 23.9 | 15,460 |
| April 10, 2026 | 24.12 | 23.95 | 23.95 | 24.41 | 23.73 | 16,256 |
| April 09, 2026 | 23.8 | 24.44 | 24.44 | 24.44 | 23.71 | 15,752 |
| April 08, 2026 | 23.26 | 23.48 | 23.48 | 23.48 | 22.61 | 68,388 |
| April 07, 2026 | 24.95 | 24.89 | 24.89 | 25.01 | 24.6 | 27,415 |
| April 02, 2026 | 24.46 | 24.68 | 24.68 | 24.77 | 24.32 | 26,133 |
| April 01, 2026 | 24.09 | 23.69 | 23.69 | 24.33 | 23.61 | 31,265 |
| March 31, 2026 | 24.31 | 24.85 | 24.85 | 24.9 | 24.19 | 33,038 |
| March 30, 2026 | 24.06 | 24.5 | 24.5 | 24.66 | 24.04 | 35,418 |
| March 27, 2026 | 23.68 | 23.92 | 23.92 | 23.92 | 23.22 | 25,465 |
| March 26, 2026 | 23.44 | 23.64 | 23.64 | 23.64 | 23.3 | 53,838 |
| March 25, 2026 | 22.35 | 23.18 | 23.18 | 23.26 | 22.35 | 98,164 |
| March 24, 2026 | 22.82 | 22.96 | 22.96 | 22.99 | 22.62 | 12,823 |
| March 23, 2026 | 23.18 | 22.4 | 22.4 | 23.35 | 22.4 | 62,916 |
| March 20, 2026 | 23.68 | 23.45 | 23.19 | 23.8 | 23.39 | 19,462 |