Eni S.p.A. (ENI.DE) XETRA

15.97

+0.004(+0.03%)

Updated at November 06 11:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 05, 202515.8415.9715.9715.9815.843,598
November 04, 202515.8315.9115.9115.9115.688,843
November 03, 202516.0515.9515.9516.1115.948,309
October 31, 202515.9915.9515.9515.9915.8512,154
October 30, 202515.8615.9115.9115.9415.854,410
October 29, 202515.9315.9615.9616.0115.927,115
October 28, 202515.8115.8815.8815.8915.749,851
October 27, 202515.8615.9415.9415.9415.7219,951
October 24, 202515.9715.8315.8316.0115.8334,419
October 23, 202515.515.5915.5915.6215.4328,363
October 22, 202515.0915.1315.1315.1515.026,615
October 21, 202514.9114.9114.911514.95,229
October 20, 202514.8714.8714.871514.878,863
October 17, 202514.5814.8514.8514.8514.567,259
October 16, 202514.814.7714.7714.8114.771,289
October 15, 202514.7114.7214.7214.7814.711,035
October 14, 202514.914.7114.7114.914.719,695
October 13, 202514.9914.9714.9715.0514.9215,304
October 10, 202515.2514.9514.9515.2914.9515,297
October 09, 202515.3615.3815.3815.5315.3619,368
October 08, 202515.2615.2915.2915.315.2614,383
October 07, 202515.1715.1715.1715.2115.127,184
October 06, 202515.0315.115.115.1814.9710,216
October 03, 202514.9214.9114.9114.9214.887,106
October 02, 202514.9514.8814.8814.9614.8810,341
October 01, 202514.8914.9914.9914.9914.893,258
September 30, 202514.9614.8614.8614.9614.833,386
September 29, 202515.2815.0915.0915.2815.063,792
September 26, 202515.2215.3415.3415.3415.186,345
September 25, 202515.1115.1615.1615.2315.0310,832
September 24, 202514.8415.1115.1115.1314.829,982
September 23, 202514.5914.8514.8514.914.595,671
September 22, 202514.5214.5414.5414.614.523,576
September 19, 202514.8914.8314.8314.9414.86,613
September 18, 202514.8514.914.914.9214.836,718
September 17, 202514.9314.8714.8714.9314.828,191
September 16, 202514.8314.9614.9614.9614.787,154
September 15, 202514.9614.8614.8614.9614.829,177
September 12, 202514.8614.8914.8914.9814.8218,607
September 11, 202515.0814.9214.9215.0814.93,339
September 10, 202514.9114.9614.9614.9614.854,029
September 09, 202514.7514.9514.9514.9914.7517,000
September 08, 202514.7414.6814.6814.7714.678,670
September 05, 202514.9814.6214.6214.9814.5121,584
September 04, 202514.8214.9314.9314.9514.824,957
September 03, 202515.2214.8814.8815.2514.8818,319
September 02, 202515.1915.1515.1515.2715.114,808
September 01, 202515.3215.3115.3115.3815.332,456
August 29, 202515.2815.2415.2415.315.1721,807
August 28, 202515.2115.1815.1815.2115.153,705
August 27, 202515.2215.2215.2215.2615.184,800
August 26, 202515.2315.1915.1915.2915.1617,802
August 25, 202515.2515.2515.2515.2515.26,604
August 22, 202515.2315.2315.2315.3215.1918,702
August 21, 202515.1815.1615.1615.2215.1518,107
August 20, 20251515.0815.0815.114.974,388
August 19, 202514.92151515.0114.925,969
August 18, 202515.0214.9414.9415.0214.928,770
August 15, 202514.9715.0415.0415.114.8824,416
August 14, 202514.9514.9714.9714.9714.8920,626
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved