Eni S.p.A. (ENI.DE) XETRA

Currency In EUR

AD

ENI.DE Historical Return

If you invested €1000 in Eni S.p.A. (ENI.DE) 10 years ago, it would be worth €3,439.87 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,875.96, while €1000 invested 1 year ago would be worth €1,814.83. This corresponds to total returns of 243.99%, 187.6%, 81.48%, respectively, with annualized returns of 13.14%, 23.51%, 81.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202626.3225.9425.9426.6925.785,580
October 19, 202626.1926.1426.1426.3126.062,200
October 16, 202625.6725.9425.9425.9925.6311,810
October 15, 202625.7825.7825.7825.8225.556,354
October 14, 202625.7225.7325.7325.8625.68,730
October 13, 202625.4625.6725.6725.6725.342,816
October 12, 202625.1125.425.425.5825.17,965
October 09, 202624.7125.225.225.2324.6716,322
October 08, 202624.5524.9524.9525.0424.557,022
October 07, 202624.1724.2224.2224.4224.073,200
October 06, 202624.3924.1224.1224.624.026,719
October 05, 202624.4224.424.424.4624.13,511
October 02, 202624.13242424.423.876,483
October 01, 202623.6924.0224.0224.1323.614,959
September 30, 202624.1224.0624.0624.1523.894,337
September 29, 202624.5424.2424.2424.5424.042,430
September 28, 202624.3824.2524.2524.7324.2510,236
September 25, 202624.1224.1124.1124.3623.953,197
September 24, 202624.1524.424.424.424.0717,207
September 23, 202623.3524.0524.0524.0523.356,326
September 22, 202623.6223.3923.3923.6222.9228,412
September 21, 202623.4723.7223.7223.7223.136,056
September 18, 202623.8523.5623.5624.0123.567,845
September 17, 202624.0624.0124.0124.2123.810,702
September 16, 202624.3924.2324.2324.4824.0810,574
September 15, 202624.0524.4424.4424.442410,678
September 11, 202624.0424.0124.0124.0423.85,568
September 10, 202624.0124.0524.0524.323.925,944
September 09, 202623.8923.9623.962423.7930,053
September 08, 202623.4423.5123.5123.5523.259,112
September 07, 202623.3823.2123.2123.4223.219,838
September 04, 202623.6823.0923.0923.7323.038,035
September 03, 202623.6223.8623.8623.8723.5110,549
September 02, 202623.9423.8223.8223.9723.548,546
September 01, 202623.5923.6623.6623.7123.522,681
August 31, 202623.2523.3123.3123.423.125,764
August 28, 202623.0622.7822.7823.0622.77,075
August 27, 202622.8122.7222.7223.0522.647,288
August 26, 202622.8923.0423.0423.0822.845,142
August 25, 202623.623.2823.2823.623.078,632
August 24, 202624.1223.5523.5524.1223.5513,502
August 21, 202624.5524.1424.1424.6224.1413,774
August 20, 202624.0224.5524.5524.5524.0212,415
August 19, 202624.1923.9323.9324.2223.938,889
August 18, 202624.0224.0124.0124.2623.959,636
August 17, 202623.7423.7723.7723.8923.633,221
August 14, 202623.6823.7123.7123.8423.648,864
August 13, 202623.8723.7123.7123.8723.435,734
August 12, 202624.0923.8623.8624.1223.833,887
August 11, 20262424.0524.0524.1223.868,213
August 10, 202623.3323.5723.5723.6623.2112,015
August 07, 202623.5523.2823.2823.5523.163,660
August 06, 202623.1923.423.423.423.149,553
August 05, 202623.2222.922.923.5122.913,691
August 04, 202623.9123.2523.2524.1523.0814,553
August 03, 202623.3623.7123.7123.7123.3310,330
July 31, 202623.8923.9923.9924.0123.7811,332
July 30, 202623.6523.923.923.923.4220,335
July 29, 202622.9123.5923.5923.6522.9111,356
July 28, 202622.3722.0322.0322.4222.032,781
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved