Eni S.p.A. (ENI.DE) XETRA

Currency In EUR

ENI.DE Historical Return

If you invested €1000 in Eni S.p.A. (ENI.DE) 10 years ago, it would be worth €3,200.4 as of September 09, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,116.84, while €1000 invested 1 year ago would be worth €1,671.92. This corresponds to total returns of 220.04%, 211.68%, 67.19%, respectively, with annualized returns of 12.33%, 25.51%, 67.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2026	23.44	23.51	23.51	23.55	23.25	9,112
September 07, 2026	23.38	23.21	23.21	23.42	23.21	9,838
September 04, 2026	23.68	23.09	23.09	23.73	23.03	8,035
September 03, 2026	23.62	23.86	23.86	23.87	23.51	10,549
September 02, 2026	23.94	23.82	23.82	23.97	23.54	8,546
September 01, 2026	23.59	23.66	23.66	23.71	23.52	2,681
August 31, 2026	23.25	23.31	23.31	23.4	23.12	5,764
August 28, 2026	23.06	22.78	22.78	23.06	22.7	7,075
August 27, 2026	22.81	22.72	22.72	23.05	22.64	7,288
August 26, 2026	22.89	23.04	23.04	23.08	22.84	5,142
August 25, 2026	23.6	23.28	23.28	23.6	23.07	8,632
August 24, 2026	24.12	23.55	23.55	24.12	23.55	13,502
August 21, 2026	24.55	24.14	24.14	24.62	24.14	13,774
August 20, 2026	24.02	24.55	24.55	24.55	24.02	12,415
August 19, 2026	24.19	23.93	23.93	24.22	23.93	8,889
August 18, 2026	24.02	24.01	24.01	24.26	23.95	9,636
August 17, 2026	23.74	23.77	23.77	23.89	23.63	3,221
August 14, 2026	23.68	23.71	23.71	23.84	23.64	8,864
August 13, 2026	23.87	23.71	23.71	23.87	23.43	5,734
August 12, 2026	24.09	23.86	23.86	24.12	23.83	3,887
August 11, 2026	24	24.05	24.05	24.12	23.86	8,213
August 10, 2026	23.33	23.57	23.57	23.66	23.21	12,015
August 07, 2026	23.55	23.28	23.28	23.55	23.16	3,660
August 06, 2026	23.19	23.4	23.4	23.4	23.14	9,553
August 05, 2026	23.22	22.9	22.9	23.51	22.9	13,691
August 04, 2026	23.91	23.25	23.25	24.15	23.08	14,553
August 03, 2026	23.36	23.71	23.71	23.71	23.33	10,330
July 31, 2026	23.89	23.99	23.99	24.01	23.78	11,332
July 30, 2026	23.65	23.9	23.9	23.9	23.42	20,335
July 29, 2026	22.91	23.59	23.59	23.65	22.91	11,356
July 28, 2026	22.37	22.03	22.03	22.42	22.03	2,781
July 27, 2026	22.05	22.4	22.4	22.47	21.87	16,611
July 24, 2026	22.78	22.96	22.96	23.01	22.65	7,114
July 23, 2026	22.53	22.97	22.97	23.02	22.49	13,766
July 22, 2026	22.09	22.32	22.32	22.41	22.04	8,460
July 21, 2026	21.8	21.87	21.87	21.93	21.74	8,211
July 20, 2026	21.9	21.64	21.64	21.96	21.45	8,192
July 17, 2026	21.22	21.64	21.64	21.73	21.22	11,327
July 16, 2026	21.25	21.12	21.12	21.35	21.01	13,943
July 15, 2026	21.82	21.26	21.26	21.82	21.26	2,637
July 14, 2026	21.95	21.69	21.69	22	21.69	17,324
July 13, 2026	21.27	21.56	21.56	21.56	21.11	13,933
July 10, 2026	20.94	20.75	20.75	20.95	20.67	8,371
July 09, 2026	21.24	20.99	20.99	21.24	20.98	5,167
July 08, 2026	21.08	21.24	21.24	21.39	20.97	8,430
July 07, 2026	20.62	20.51	20.51	20.69	20.49	1,782
July 06, 2026	20.49	20.39	20.39	20.54	20.26	5,315
July 03, 2026	20.46	20.45	20.45	20.54	20.36	6,612
July 02, 2026	20.04	20.42	20.42	20.45	20.04	10,113
July 01, 2026	20.48	20.08	20.08	20.54	20.08	12,266
June 30, 2026	20.51	20.61	20.61	20.61	20.48	3,744
June 29, 2026	20.44	20.3	20.3	20.6	20.3	108,802
June 26, 2026	20.39	20.22	20.22	20.45	20.18	4,023
June 25, 2026	20.55	20.49	20.49	20.61	20.1	13,535
June 24, 2026	21.44	20.8	20.8	21.48	20.75	9,920
June 23, 2026	21.64	21.51	21.51	21.64	21.47	6,010
June 22, 2026	21.68	21.58	21.58	21.73	21.47	12,628
June 19, 2026	21.37	21.64	21.64	21.69	21.33	13,811
June 18, 2026	21.74	21.13	21.13	21.74	21.09	24,557
June 17, 2026	21.87	21.84	21.84	22.05	21.52	12,977