Eni S.p.A. (ENI.DE) XETRA

23.99

+0.345(+1.46%)

Updated at April 30 05:35PM

Currency In EUR

ENI.DE Historical Return

If you invested €1000 in Eni S.p.A. (ENI.DE) 10 years ago, it would be worth €3,382.93 as of May 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,359.24, while €1000 invested 1 year ago would be worth €2,034.35. This corresponds to total returns of 238.29%, 235.92%, 103.44%, respectively, with annualized returns of 12.95%, 27.41%, 103.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 30, 202623.9723.9923.992423.626,914
April 29, 202623.5323.6423.6423.6723.357,999
April 28, 202623.3523.4123.4123.7623.36,699
April 27, 202623.04232323.1622.7917,107
April 24, 202623.3822.9522.9523.4822.9526,815
April 23, 202623.1923.2123.2123.4323.1910,429
April 22, 202622.4122.9422.9423.1622.4120,488
April 21, 202622.2922.4122.4122.4422.236,410
April 20, 202622.4122.322.322.5222.1521,941
April 17, 202623.4121.7521.7523.4921.4975,042
April 16, 202623.1823.423.423.4722.9125,983
April 15, 202623.5523.3123.3123.5823.2427,721
April 14, 202623.823.523.523.9523.3316,462
April 13, 202624.4224.0124.0124.4223.915,460
April 10, 202624.1223.9523.9524.4123.7316,256
April 09, 202623.824.4424.4424.4423.7115,752
April 08, 202623.2623.4823.4823.4822.6168,388
April 07, 202624.9524.8924.8925.0124.627,415
April 02, 202624.4624.6824.6824.7724.3226,133
April 01, 202624.0923.6923.6924.3323.6131,265
March 31, 202624.3124.8524.8524.924.1933,038
March 30, 202624.0624.524.524.6624.0435,418
March 27, 202623.6823.9223.9223.9223.2225,465
March 26, 202623.4423.6423.6423.6423.353,838
March 25, 202622.3523.1823.1823.2622.3598,164
March 24, 202622.8222.9622.9622.9922.6212,823
March 23, 202623.1822.422.423.3522.462,916
March 20, 202623.6823.4523.1923.823.3919,462
March 19, 202623.1423.9323.6623.9823.1228,426
March 18, 202622.923.0622.823.2722.932,585
March 17, 202622.6723.3523.0923.422.6729,497
March 16, 202622.3822.5422.2922.6622.2731,719
March 13, 202621.9722.3522.122.3521.9738,822
March 12, 202621.3421.7721.5321.7921.2935,280
March 11, 202620.7321.2821.0421.2820.7314,006
March 10, 202620.5320.8820.652120.5324,067
March 09, 202620.7220.9920.7621.0820.5348,337
March 06, 202620.220.5320.320.6320.214,059
March 05, 202620.1720.232020.2719.9534,435
March 04, 202619.8219.9719.7420.0119.7337,149
March 03, 202620.4320.0419.8120.4319.9728,386
March 02, 202620.5520.3620.1320.5519.99101,995
February 27, 202619.3619.6519.4319.8519.3623,205
February 26, 202619.0219.3519.1419.3618.9621,449
February 25, 202618.8118.8818.6718.8818.7613,919
February 24, 202618.818.7518.5418.818.675,326
February 23, 202618.5418.6918.4818.818.5310,750
February 20, 202618.5818.5818.3718.6518.510,407
February 19, 202618.618.6418.4318.6618.516,258
February 18, 202618.1618.3818.1818.4418.1347,557
February 17, 202618.1618.1317.9318.3418.024,272
February 16, 202618.2618.1517.9518.2618.148,944
February 13, 202618.0518.1817.9818.1817.9411,738
February 12, 202618.3618.117.918.4218.114,763
February 11, 20261818.2718.0718.2717.9919,886
February 10, 202617.7917.9517.751817.7726,461
February 09, 202617.7417.8817.6817.8817.6721,635
February 06, 202617.6517.8517.6517.8917.5644,590
February 05, 202617.4917.2617.0717.6617.2622,418
February 04, 202617.5917.5717.3817.6717.499,353
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved