Eni S.p.A. (ENI.DE) XETRA

18.58

-0.066(-0.35%)

Updated at February 20 10:17AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 202618.618.6418.6418.6618.516,258
February 18, 202618.1618.3818.3818.4418.1347,527
February 17, 202618.1618.1318.1318.3418.024,272
February 16, 202618.2618.1518.1518.2618.148,944
February 13, 202618.0518.1818.1818.1817.9411,438
February 12, 202618.3618.118.118.4218.114,663
February 11, 20261818.2718.2718.2717.9919,886
February 10, 202617.7917.9517.951817.7725,661
February 09, 202617.7417.8817.8817.8817.6721,635
February 06, 202617.6517.8517.8517.8917.5644,590
February 05, 202617.4917.2617.2617.6617.2622,418
February 04, 202617.5917.5717.5717.6717.499,353
February 03, 202617.317.3317.3317.3917.145,462
February 02, 202616.8517.2217.2217.2216.8111,472
January 30, 202617.3217.2317.2317.3217.1415,538
January 29, 202617.2817.417.417.5317.2820,992
January 28, 202617.0117.0817.0817.1216.9711,277
January 27, 202616.716.9516.9516.9516.625,501
January 26, 202616.8416.7816.7816.9516.7831,065
January 23, 202616.4916.816.816.8316.4915,360
January 22, 202616.6616.4816.4816.6616.3813,456
January 21, 202616.4916.516.516.5116.348,505
January 20, 202616.2716.3816.3816.4116.252,952
January 19, 202616.4616.4616.4616.5216.49,517
January 16, 202616.4416.5716.5716.5716.434,033
January 15, 202616.3916.4516.4516.4916.315,596
January 14, 202616.4416.7116.7116.7116.419,909
January 13, 202616.1316.4316.4316.4616.125,803
January 12, 202616.0616.1316.1316.1316.0221,793
January 09, 202615.9216.0716.0716.0915.8425,855
January 08, 202615.7215.7415.7415.8315.739,152
January 07, 202616.1215.715.716.1615.723,101
January 06, 202616.616.4516.4516.7216.4513,821
January 05, 202616.5216.7116.7116.7316.321,982
January 02, 202616.2116.3716.3716.4316.212,473
December 30, 202516.0516.0816.0816.0916.052,302
December 29, 202516.0215.9815.9816.0415.981,670
December 23, 202516.0515.9615.9616.0615.967,609
December 22, 202515.9716.0116.0116.0715.962,552
December 19, 202515.7215.915.915.9315.724,023
December 18, 202515.7215.7215.7215.7615.676,604
December 17, 202515.7115.6315.6315.8215.639,911
December 16, 202515.8715.615.615.915.5817,201
December 15, 202516.0715.8815.8816.0815.888,439
December 12, 202515.9315.9315.9316.0315.8850,326
December 11, 202516.0115.9115.9116.0215.92,849
December 10, 202516.1715.9715.9716.2115.974,522
December 09, 202516.116.1116.1116.1616.0614,251
December 08, 202516.115.9215.9216.1415.9211,987
December 05, 202516.0816.116.116.1415.9419,879
December 04, 202516.3616.3516.3516.3616.212,475
December 03, 202516.1916.3516.3516.416.191,825
December 02, 202516.1616.1916.1916.2316.144,266
December 01, 202516.1216.1716.1716.216.0517,719
November 28, 202515.9716.1416.1416.1515.9317,765
November 27, 202515.9515.9315.9315.9515.8613,833
November 26, 202515.9315.9815.981615.8928,361
November 25, 202515.7315.6815.6815.8415.652,896
November 24, 202515.8515.7915.7915.8515.699,643
November 21, 202516.0616.0916.0916.1415.9465,156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved