Eni S.p.A. (ENI.DE) XETRA

23.12

+0.095(+0.41%)

Updated at June 02 05:28PM

Currency In EUR

ENI.DE Historical Return

If you invested €1000 in Eni S.p.A. (ENI.DE) 10 years ago, it would be worth €3,149.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,078.56, while €1000 invested 1 year ago would be worth €1,837.84. This corresponds to total returns of 214.99%, 207.86%, 83.78%, respectively, with annualized returns of 12.15%, 25.2%, 83.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.81	23.12	23.12	23.18	22.76	9,991
June 01, 2026	22.85	23.03	23.03	23.14	22.7	81,454
May 29, 2026	22.42	22.53	22.53	22.58	22.32	13,860
May 28, 2026	22.74	22.64	22.64	22.85	22.53	15,041
May 27, 2026	22.83	22.51	22.51	22.83	22.28	22,045
May 26, 2026	23.03	23.17	23.17	23.37	22.89	20,702
May 25, 2026	22.77	23.03	23.03	23.03	22.71	22,395
May 22, 2026	23.57	23.28	23.28	23.6	23.06	12,049
May 21, 2026	23.69	23.79	23.79	24.03	23.63	15,457
May 20, 2026	23.89	23.54	23.54	24.04	23.49	17,038
May 19, 2026	23.88	23.85	23.85	24.23	23.8	4,011
May 18, 2026	23.62	23.29	23.29	23.96	23.29	6,817
May 15, 2026	23.67	23.51	23.51	23.84	23.51	19,055
May 14, 2026	23.5	24.4	24.4	24.4	23.39	5,253
May 13, 2026	23.77	23.58	23.58	23.97	23.58	5,891
May 12, 2026	23.67	23.66	23.66	23.82	23.44	15,889
May 11, 2026	23.03	23.46	23.46	23.53	23.02	5,359
May 08, 2026	22.66	22.78	22.78	22.94	22.63	11,282
May 07, 2026	22.74	22.39	22.39	22.74	22.28	13,726
May 06, 2026	23.41	22.95	22.95	23.51	22.27	62,421
May 05, 2026	24.02	23.98	23.98	24.19	23.82	15,742
May 04, 2026	24	23.89	23.89	24.31	23.8	10,157
April 30, 2026	23.97	23.99	23.99	24	23.6	26,914
April 29, 2026	23.53	23.64	23.64	23.67	23.35	7,999
April 28, 2026	23.35	23.41	23.41	23.76	23.3	6,699
April 27, 2026	23.04	23	23	23.16	22.79	17,107
April 24, 2026	23.38	22.95	22.95	23.48	22.95	26,815
April 23, 2026	23.19	23.21	23.21	23.43	23.19	10,429
April 22, 2026	22.41	22.94	22.94	23.16	22.41	20,488
April 21, 2026	22.29	22.41	22.41	22.44	22.23	6,410
April 20, 2026	22.41	22.3	22.3	22.52	22.15	21,941
April 17, 2026	23.41	21.75	21.75	23.49	21.49	75,042
April 16, 2026	23.18	23.4	23.4	23.47	22.91	25,983
April 15, 2026	23.55	23.31	23.31	23.58	23.24	27,721
April 14, 2026	23.8	23.5	23.5	23.95	23.33	16,462
April 13, 2026	24.42	24.01	24.01	24.42	23.9	15,460
April 10, 2026	24.12	23.95	23.95	24.41	23.73	16,256
April 09, 2026	23.8	24.44	24.44	24.44	23.71	15,752
April 08, 2026	23.26	23.48	23.48	23.48	22.61	68,388
April 07, 2026	24.95	24.89	24.89	25.01	24.6	27,415
April 02, 2026	24.46	24.68	24.68	24.77	24.32	26,133
April 01, 2026	24.09	23.69	23.69	24.33	23.61	31,265
March 31, 2026	24.31	24.85	24.85	24.9	24.19	33,038
March 30, 2026	24.06	24.5	24.5	24.66	24.04	35,418
March 27, 2026	23.68	23.92	23.92	23.92	23.22	25,465
March 26, 2026	23.44	23.64	23.64	23.64	23.3	53,838
March 25, 2026	22.35	23.18	23.18	23.26	22.35	98,164
March 24, 2026	22.82	22.96	22.96	22.99	22.62	12,823
March 23, 2026	23.18	22.4	22.4	23.35	22.4	62,916
March 20, 2026	23.68	23.45	23.19	23.8	23.39	19,462
March 19, 2026	23.14	23.93	23.66	23.98	23.12	28,426
March 18, 2026	22.9	23.06	22.8	23.27	22.9	32,585
March 17, 2026	22.67	23.35	23.09	23.4	22.67	29,497
March 16, 2026	22.38	22.54	22.29	22.66	22.27	31,719
March 13, 2026	21.97	22.35	22.1	22.35	21.97	38,822
March 12, 2026	21.34	21.77	21.53	21.79	21.29	35,280
March 11, 2026	20.73	21.28	21.04	21.28	20.73	14,006
March 10, 2026	20.53	20.88	20.65	21	20.53	24,067
March 09, 2026	20.72	20.99	20.76	21.08	20.53	48,337
March 06, 2026	20.2	20.53	20.3	20.63	20.2	14,059