Energy Income Fund (ENI-UN.TO) TSX

Currency In CAD

ENI-UN.TO Historical Return

If you invested $1000 in Energy Income Fund (ENI-UN.TO) 10 years ago, it would be worth $2,176.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,198.02, while $1000 invested 1 year ago would be worth $1,345.45. This corresponds to total returns of 117.65%, 119.8%, 34.55%, respectively, with annualized returns of 8.08%, 17.06%, 34.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENI-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	2.21	2.22	2.22	2.25	2.21	5,709
August 19, 2026	2.19	2.34	2.34	2.34	2.19	154
August 18, 2026	2.19	2.37	2.37	2.37	2.09	201
August 17, 2026	2.19	2.32	2.32	2.38	2.19	419
August 14, 2026	2.37	2.24	2.24	2.37	2.19	1,400
August 12, 2026	2.37	2.35	2.35	2.37	2.35	825
August 11, 2026	2.39	2.39	2.39	2.39	2.39	165
August 10, 2026	2.34	2.37	2.37	2.37	2.31	1,911
August 07, 2026	2.24	2.27	2.27	2.27	2.24	344
August 06, 2026	2.19	2.19	2.19	2.19	2.19	200
August 05, 2026	2.41	2.41	2.41	2.42	2.41	801
July 31, 2026	2.44	2.39	2.39	2.44	2.39	3,312
July 29, 2026	2.24	2.25	2.25	2.25	2.24	9,684
July 28, 2026	2.23	2.2	2.2	2.23	2.2	1,100
July 23, 2026	2.35	2.37	2.37	2.37	2.35	200
July 22, 2026	2.33	2.33	2.33	2.33	2.33	4,800
July 21, 2026	2.45	2.34	2.34	2.45	2.3	5,600
July 20, 2026	2.45	2.45	2.45	2.45	2.45	102
July 17, 2026	2.46	2.4	2.4	2.46	2.22	1,707
July 16, 2026	2.34	2.32	2.32	2.38	2.32	8,811
July 15, 2026	2.23	2.25	2.25	2.25	2.23	3,107
July 14, 2026	2.22	2.45	2.45	2.45	2.22	0
July 13, 2026	2.45	2.45	2.45	2.45	2.45	175
July 10, 2026	2.4	2.42	2.42	2.42	2.23	1,000
July 09, 2026	2.41	2.42	2.42	2.42	2.41	1,550
July 08, 2026	2.37	2.37	2.37	2.37	2.37	608
July 07, 2026	2.34	2.37	2.37	2.39	2.34	1,345
July 06, 2026	2.35	2.32	2.32	2.35	2.31	1,449
July 03, 2026	2.36	2.36	2.36	2.36	2.36	356
July 02, 2026	2.38	2.38	2.38	2.38	2.38	342
June 30, 2026	2.38	2.38	2.38	2.38	2.37	1,903
June 29, 2026	2.14	2.31	2.31	2.31	2.14	8,238
June 26, 2026	2.52	2.17	2.17	2.52	2.15	2,301
June 25, 2026	2.13	2.12	2.12	2.13	2.12	2,700
June 24, 2026	2.47	2.37	2.37	2.47	2.37	2,226
June 23, 2026	2.47	2.44	2.44	2.47	2.44	253
June 22, 2026	2.45	2.45	2.45	2.45	2.45	0
June 19, 2026	2.49	2.49	2.49	2.49	2.49	860
June 18, 2026	2.38	2.49	2.49	2.49	2.38	860
June 16, 2026	2.44	2.43	2.43	2.45	2.43	1,421
June 15, 2026	2.35	2.4	2.4	2.42	2.2	28,327
June 12, 2026	2.25	2.28	2.28	2.28	2.25	1,122
June 11, 2026	2.04	2.26	2.26	2.26	2.04	17,343
June 10, 2026	2.13	2.12	2.12	2.13	2.12	1,500
June 09, 2026	2.33	2.33	2.33	2.33	2.32	1,578
June 05, 2026	2.35	2.35	2.35	2.35	2.35	100
June 04, 2026	2.34	2.35	2.35	2.35	2.34	424
June 03, 2026	2.16	2.35	2.35	2.35	2.16	3,250
June 02, 2026	2.17	2.3	2.3	2.34	2.17	2,600
June 01, 2026	2.09	2.34	2.34	2.44	2.09	3,991
May 28, 2026	2.27	2.32	2.32	2.32	2.27	6,350
May 27, 2026	2.12	2.2	2.2	2.2	2.12	12,485
May 26, 2026	2.18	2.13	2.13	2.18	2.08	3,103
May 25, 2026	2.15	2.15	2.15	2.15	2.15	2,000
May 21, 2026	2.07	2.07	2.07	2.07	2.07	60
May 20, 2026	2.2	2.07	2.07	2.2	2.06	10,903
May 19, 2026	2.15	2.04	2.04	2.15	2.04	7,574
May 15, 2026	2.14	2.15	2.15	2.15	2.14	1,200
May 14, 2026	2.15	2.15	2.15	2.15	2.15	10
May 13, 2026	2.15	2.15	2.15	2.15	2.15	110