2.16
+0.04(+1.89%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.86 | 2.16 | 2.16 | 2.16 | 1.86 | 4,322 |
| January 12, 2026 | 2.18 | 2.12 | 2.12 | 2.18 | 2.12 | 855 |
| January 09, 2026 | 2.01 | 2.1 | 2.1 | 2.1 | 1.85 | 18,602 |
| January 08, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 111 |
| January 07, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 809 |
| January 06, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1,953 |
| January 05, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 485 |
| January 02, 2026 | 1.87 | 2 | 2 | 2 | 1.87 | 923 |
| December 31, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| December 30, 2025 | 1.91 | 1.95 | 1.95 | 2.03 | 1.91 | 2,505 |
| December 29, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.84 | 3,421 |
| December 23, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| December 22, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 182 |
| December 19, 2025 | 1.84 | 1.92 | 1.92 | 1.92 | 1.84 | 1,105 |
| December 18, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.77 | 5,922 |
| December 17, 2025 | 1.86 | 1.82 | 1.82 | 1.86 | 1.82 | 1,445 |
| December 16, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| December 15, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 230 |
| December 12, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| December 11, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| December 10, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 108 |
| December 09, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.81 | 1,725 |
| December 08, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 45 |
| December 05, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 150 |
| December 04, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| December 03, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| December 02, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.92 | 405 |
| December 01, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.94 | 2,543 |
| November 28, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 5 |
| November 27, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1,000 |
| November 26, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| November 25, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.93 | 2,920 |
| November 24, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 223 |
| November 21, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| November 20, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.89 | 1,000 |
| November 19, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| November 18, 2025 | 1.99 | 1.89 | 1.89 | 2 | 1.89 | 930 |
| November 17, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1,030 |
| November 14, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 100 |
| November 13, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| November 12, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| November 11, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| November 10, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1,500 |
| November 07, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 06, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1,525 |
| November 05, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| November 04, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1,346 |
| November 03, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| October 31, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| October 30, 2025 | 2.1 | 1.9 | 1.9 | 2.1 | 1.9 | 9,225 |
| October 29, 2025 | 2.08 | 2.09 | 2.09 | 2.09 | 2.08 | 500 |
| October 28, 2025 | 1.91 | 2.09 | 2.09 | 2.09 | 1.91 | 1,805 |
| October 27, 2025 | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | 0 |
| October 24, 2025 | 2.14 | 1.9 | 1.9 | 2.14 | 1.9 | 6,000 |
| October 23, 2025 | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 0 |
| October 22, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 3,210 |
| October 21, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| October 20, 2025 | 1.91 | 1.93 | 1.93 | 2.17 | 1.91 | 4,900 |
| October 17, 2025 | 2.14 | 2.15 | 2.15 | 2.15 | 2.14 | 251 |
| October 16, 2025 | 2.17 | 2.16 | 2.16 | 2.17 | 2.16 | 601 |