Energy Income Fund (ENI-UN.TO) TSX

Currency In CAD

ENI-UN.TO Historical Return

If you invested $1000 in Energy Income Fund (ENI-UN.TO) 10 years ago, it would be worth $2,512.56 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,066.12, while $1000 invested 1 year ago would be worth $1,237.62. This corresponds to total returns of 151.26%, 106.61%, 23.76%, respectively, with annualized returns of 9.65%, 15.63%, 23.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENI-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 05, 2026	2.12	2.5	2.5	2.5	2.12	10,239
November 03, 2026	2.32	2.32	2.32	2.32	2.32	600
November 02, 2026	2.5	2.32	2.32	2.5	2.32	6,530
October 30, 2026	2.4	2.4	2.4	2.4	2.4	503
October 29, 2026	2.39	2.39	2.39	2.39	2.39	575
October 28, 2026	2.33	2.33	2.33	2.33	2.33	301
October 26, 2026	2.32	2.32	2.32	2.32	2.32	1,264
October 23, 2026	2.32	2.32	2.32	2.32	2.32	1,000
October 22, 2026	2.26	2.33	2.33	2.33	2.26	1,300
October 20, 2026	2.31	2.34	2.34	2.34	2.31	1,312
October 19, 2026	2.44	2.44	2.44	2.44	2.44	157
October 16, 2026	2.41	2.41	2.41	2.41	2.41	1,247
October 15, 2026	2.32	2.48	2.48	2.48	2.32	1,114
October 13, 2026	2.59	2.48	2.48	2.59	2.47	4,686
October 09, 2026	2.43	2.43	2.43	2.43	2.43	3,600
October 08, 2026	2.34	2.34	2.34	2.34	2.34	19
October 02, 2026	2.34	2.34	2.34	2.34	2.34	102
October 01, 2026	2.34	2.34	2.34	2.34	2.34	1,287
September 30, 2026	2.3	2.29	2.29	2.3	2.27	2,211
September 25, 2026	2.3	2.34	2.34	2.34	2.3	200
September 22, 2026	2.36	2.26	2.26	2.36	2.26	1,900
September 21, 2026	2.11	2.32	2.32	2.36	2.11	2,532
September 18, 2026	2.23	2.36	2.36	2.36	2.23	306
September 17, 2026	2.3	2.29	2.29	2.3	2.29	4,502
September 15, 2026	2.36	2.36	2.36	2.36	2.36	316
September 11, 2026	2.39	2.39	2.39	2.39	2.39	800
September 10, 2026	2.4	2.4	2.4	2.4	2.4	417
September 09, 2026	2.29	2.4	2.4	2.4	2.29	5,474
September 08, 2026	2.24	2.24	2.24	2.24	2.24	2,147
September 03, 2026	2.21	2.22	2.22	2.22	2.21	2,300
August 31, 2026	2.21	2.21	2.21	2.21	2.21	601
August 28, 2026	2.28	2.31	2.31	2.31	2.28	723
August 26, 2026	2.21	2.22	2.22	2.22	2.21	600
August 25, 2026	2.12	2.12	2.12	2.12	2.12	0
August 24, 2026	2.16	2.22	2.22	2.22	2.16	2,155
August 20, 2026	2.21	2.22	2.22	2.25	2.21	5,709
August 19, 2026	2.19	2.34	2.34	2.34	2.19	154
August 18, 2026	2.19	2.37	2.37	2.37	2.09	201
August 17, 2026	2.19	2.32	2.32	2.38	2.19	419
August 14, 2026	2.37	2.24	2.24	2.37	2.19	1,400
August 12, 2026	2.37	2.35	2.35	2.37	2.35	825
August 11, 2026	2.39	2.39	2.39	2.39	2.39	165
August 10, 2026	2.34	2.37	2.37	2.37	2.31	1,911
August 07, 2026	2.24	2.27	2.27	2.27	2.24	344
August 06, 2026	2.19	2.19	2.19	2.19	2.19	200
August 05, 2026	2.41	2.41	2.41	2.42	2.41	801
July 31, 2026	2.44	2.39	2.39	2.44	2.39	3,312
July 29, 2026	2.24	2.25	2.25	2.25	2.24	9,684
July 28, 2026	2.23	2.2	2.2	2.23	2.2	1,100
July 23, 2026	2.35	2.37	2.37	2.37	2.35	200
July 22, 2026	2.33	2.33	2.33	2.33	2.33	4,800
July 21, 2026	2.45	2.34	2.34	2.45	2.3	5,600
July 20, 2026	2.45	2.45	2.45	2.45	2.45	102
July 17, 2026	2.46	2.4	2.4	2.46	2.22	1,707
July 16, 2026	2.34	2.32	2.32	2.38	2.32	8,811
July 15, 2026	2.23	2.25	2.25	2.25	2.23	3,107
July 14, 2026	2.22	2.45	2.45	2.45	2.22	0
July 13, 2026	2.45	2.45	2.45	2.45	2.45	175