1.99
-0.01(-0.50%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2025 | 1.87 | 1.99 | 1.99 | 1.99 | 1.87 | 7,410 |
| September 09, 2025 | 1.81 | 2 | 2 | 2 | 1.81 | 5,300 |
| September 08, 2025 | 1.84 | 1.79 | 1.79 | 1.89 | 1.75 | 908 |
| September 05, 2025 | 1.82 | 1.77 | 1.77 | 1.93 | 1.7 | 23,478 |
| September 04, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 100 |
| September 03, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 6,240 |
| September 02, 2025 | 1.85 | 1.79 | 1.79 | 1.85 | 1.79 | 8,406 |
| August 29, 2025 | 1.74 | 1.78 | 1.78 | 1.78 | 1.74 | 777 |
| August 28, 2025 | 1.85 | 1.69 | 1.68 | 1.85 | 1.69 | 6,801 |
| August 27, 2025 | 1.75 | 1.85 | 1.84 | 1.85 | 1.75 | 3,806 |
| August 26, 2025 | 1.73 | 1.75 | 1.74 | 1.75 | 1.73 | 1,879 |
| August 25, 2025 | 1.77 | 1.8 | 1.79 | 1.84 | 1.77 | 306 |
| August 22, 2025 | 1.82 | 1.73 | 1.73 | 1.84 | 1.73 | 2,000 |
| August 21, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,000 |
| August 20, 2025 | 1.78 | 1.81 | 1.81 | 1.85 | 1.78 | 3,380 |
| August 19, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 160 |
| August 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 3,422 |
| August 15, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.73 | 18,681 |
| August 14, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 202 |
| August 13, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| August 12, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 303 |
| August 11, 2025 | 1.7 | 1.73 | 1.73 | 1.73 | 1.7 | 1,700 |
| August 08, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.63 | 5,160 |
| August 07, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| August 06, 2025 | 1.64 | 1.69 | 1.69 | 1.69 | 1.64 | 4,100 |
| August 05, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 547 |
| August 01, 2025 | 1.74 | 1.69 | 1.69 | 1.74 | 1.69 | 1,268 |
| July 31, 2025 | 1.66 | 1.69 | 1.69 | 1.69 | 1.66 | 5,237 |
| July 30, 2025 | 1.69 | 1.68 | 1.67 | 1.69 | 1.68 | 2,200 |
| July 29, 2025 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | 0 |
| July 28, 2025 | 1.66 | 1.67 | 1.66 | 1.67 | 1.66 | 865 |
| July 25, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | 0 |
| July 24, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | 0 |
| July 23, 2025 | 1.62 | 1.63 | 1.63 | 1.67 | 1.62 | 3,692 |
| July 22, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 137 |
| July 21, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1,200 |
| July 18, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 749 |
| July 17, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 100 |
| July 16, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 110 |
| July 15, 2025 | 1.69 | 1.6 | 1.6 | 1.69 | 1.58 | 2,496 |
| July 14, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| July 11, 2025 | 1.69 | 1.62 | 1.62 | 1.69 | 1.6 | 4,985 |
| July 10, 2025 | 1.55 | 1.7 | 1.7 | 1.7 | 1.55 | 1,700 |
| July 09, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| July 08, 2025 | 1.65 | 1.69 | 1.69 | 1.69 | 1.65 | 900 |
| July 07, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 1,420 |
| July 04, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 100 |
| July 03, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| July 02, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| June 30, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| June 27, 2025 | 1.62 | 1.7 | 1.69 | 1.7 | 1.62 | 371 |
| June 26, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 100 |
| June 25, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| June 24, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2,300 |
| June 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| June 20, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 100 |
| June 19, 2025 | 1.61 | 1.55 | 1.55 | 1.61 | 1.55 | 6,538 |
| June 18, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1,400 |
| June 17, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 200 |
| June 16, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 593 |