Energy Income Fund (ENI-UN.TO) TSX

Currency In CAD

AD

ENI-UN.TO Historical Return

If you invested $1000 in Energy Income Fund (ENI-UN.TO) 10 years ago, it would be worth $2,431.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,180.18, while $1000 invested 1 year ago would be worth $1,581.7. This corresponds to total returns of 143.16%, 118.02%, 58.17%, respectively, with annualized returns of 9.29%, 16.86%, 58.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENI-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.42.422.422.422.231,000
July 09, 20262.412.422.422.422.411,550
July 08, 20262.372.372.372.372.37608
July 07, 20262.342.372.372.392.341,345
July 06, 20262.352.322.322.352.311,449
July 03, 20262.362.362.362.362.36356
July 02, 20262.382.382.382.382.38342
June 30, 20262.382.382.382.382.371,903
June 29, 20262.142.312.312.312.148,238
June 26, 20262.522.172.172.522.152,301
June 25, 20262.132.122.122.132.122,700
June 24, 20262.472.372.372.472.372,226
June 23, 20262.472.442.442.472.44253
June 22, 20262.452.452.452.452.450
June 19, 20262.492.492.492.492.49860
June 18, 20262.382.492.492.492.38860
June 16, 20262.442.432.432.452.431,421
June 15, 20262.352.42.42.422.228,327
June 12, 20262.252.282.282.282.251,122
June 11, 20262.042.262.262.262.0417,343
June 10, 20262.132.122.122.132.121,500
June 09, 20262.332.332.332.332.321,578
June 05, 20262.352.352.352.352.35100
June 04, 20262.342.352.352.352.34424
June 03, 20262.162.352.352.352.163,250
June 02, 20262.172.32.32.342.172,600
June 01, 20262.092.342.342.442.093,991
May 28, 20262.272.322.322.322.276,350
May 27, 20262.122.22.22.22.1212,485
May 26, 20262.182.132.132.182.083,103
May 25, 20262.152.152.152.152.152,000
May 21, 20262.072.072.072.072.0760
May 20, 20262.22.072.072.22.0610,903
May 19, 20262.152.042.042.152.047,574
May 15, 20262.142.152.152.152.141,200
May 14, 20262.152.152.152.152.1510
May 13, 20262.152.152.152.152.15110
May 12, 20262.112.132.132.132.11200
May 11, 20262.092.092.092.092.091,512
May 08, 20262.082.082.082.082.073,590
May 07, 20262.072.072.072.072.07690
May 05, 20262.032.062.062.062.0112,743
May 04, 20262.082.092.092.092.081,613
May 01, 20262.062.042.042.072.013,797
April 30, 20262.052.052.052.052.05510
April 29, 20262.142.062.062.142.053,661
April 28, 20262.12.132.132.132.1520
April 27, 20262.072.072.072.072.07100
April 24, 20262.042.042.042.042.033,305
April 23, 20262.062.052.052.142.023,606
April 22, 20262.082.082.082.082.08100
April 21, 20262.112.12.12.112.12,800
April 20, 20262.082.052.052.082.058,963
April 17, 20262.092.092.092.092.09325
April 16, 20262.062.052.052.062.052,501
April 15, 20262.032.082.082.092.03806
April 14, 20262.192.192.192.192.19200
April 13, 20262.192.182.182.192.171,478
April 10, 20262.191.981.982.191.987,240
April 09, 20261.971.971.971.971.9714,286
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved