Energy Income Fund (ENI-UN.TO) TSX
2.30
-0.04(-1.71%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.30
-0.04(-1.71%)
Currency In CAD
If you invested $1000 in Energy Income Fund (ENI-UN.TO) 10 years ago, it would be worth $2,233.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,190.48, while $1000 invested 1 year ago would be worth $1,554.05. This corresponds to total returns of 123.3%, 119.05%, 55.41%, respectively, with annualized returns of 8.36%, 16.97%, 55.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.17 | 2.3 | 2.3 | 2.34 | 2.17 | 2,600 |
| June 01, 2026 | 2.09 | 2.34 | 2.34 | 2.44 | 2.09 | 3,991 |
| May 28, 2026 | 2.27 | 2.32 | 2.32 | 2.32 | 2.27 | 6,350 |
| May 27, 2026 | 2.12 | 2.2 | 2.2 | 2.2 | 2.12 | 12,485 |
| May 26, 2026 | 2.18 | 2.13 | 2.13 | 2.18 | 2.08 | 3,103 |
| May 25, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2,000 |
| May 21, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 60 |
| May 20, 2026 | 2.2 | 2.07 | 2.07 | 2.2 | 2.06 | 10,903 |
| May 19, 2026 | 2.15 | 2.04 | 2.04 | 2.15 | 2.04 | 7,574 |
| May 15, 2026 | 2.14 | 2.15 | 2.15 | 2.15 | 2.14 | 1,200 |
| May 14, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 10 |
| May 13, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 110 |
| May 12, 2026 | 2.11 | 2.13 | 2.13 | 2.13 | 2.11 | 200 |
| May 11, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1,512 |
| May 08, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.07 | 3,590 |
| May 07, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 690 |
| May 05, 2026 | 2.03 | 2.06 | 2.06 | 2.06 | 2.01 | 12,743 |
| May 04, 2026 | 2.08 | 2.09 | 2.09 | 2.09 | 2.08 | 1,613 |
| May 01, 2026 | 2.06 | 2.04 | 2.04 | 2.07 | 2.01 | 3,797 |
| April 30, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 510 |
| April 29, 2026 | 2.14 | 2.06 | 2.06 | 2.14 | 2.05 | 3,661 |
| April 28, 2026 | 2.1 | 2.13 | 2.13 | 2.13 | 2.1 | 520 |
| April 27, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 100 |
| April 24, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | 3,305 |
| April 23, 2026 | 2.06 | 2.05 | 2.05 | 2.14 | 2.02 | 3,606 |
| April 22, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 100 |
| April 21, 2026 | 2.11 | 2.1 | 2.1 | 2.11 | 2.1 | 2,800 |
| April 20, 2026 | 2.08 | 2.05 | 2.05 | 2.08 | 2.05 | 8,963 |
| April 17, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 325 |
| April 16, 2026 | 2.06 | 2.05 | 2.05 | 2.06 | 2.05 | 2,501 |
| April 15, 2026 | 2.03 | 2.08 | 2.08 | 2.09 | 2.03 | 806 |
| April 14, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 200 |
| April 13, 2026 | 2.19 | 2.18 | 2.18 | 2.19 | 2.17 | 1,478 |
| April 10, 2026 | 2.19 | 1.98 | 1.98 | 2.19 | 1.98 | 7,240 |
| April 09, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 14,286 |
| April 08, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 850 |
| April 07, 2026 | 1.98 | 2.03 | 2.03 | 2.03 | 1.98 | 1,140 |
| April 06, 2026 | 2.2 | 2.19 | 2.19 | 2.2 | 2.19 | 11,668 |
| April 02, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 214 |
| April 01, 2026 | 2 | 2 | 2 | 2 | 2 | 2,800 |
| March 31, 2026 | 2 | 2 | 2 | 2 | 2 | 5,642 |
| March 30, 2026 | 2.2 | 2 | 1.99 | 2.2 | 1.9 | 18,787 |
| March 27, 2026 | 2.02 | 2.06 | 2.05 | 2.06 | 2.02 | 201 |
| March 26, 2026 | 2.06 | 1.99 | 1.98 | 2.06 | 1.99 | 1,430 |
| March 25, 2026 | 2.07 | 2.09 | 2.08 | 2.09 | 2.07 | 860 |
| March 24, 2026 | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | 15,400 |
| March 23, 2026 | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | 277 |
| March 20, 2026 | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | 23,280 |
| March 19, 2026 | 1.97 | 1.94 | 1.93 | 1.97 | 1.94 | 23,280 |
| March 18, 2026 | 2.02 | 1.97 | 1.96 | 2.02 | 1.97 | 7,006 |
| March 17, 2026 | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | 1,954 |
| March 16, 2026 | 2.1 | 2.03 | 2.02 | 2.1 | 2 | 10,790 |
| March 13, 2026 | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | 0 |
| March 12, 2026 | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | 600 |
| March 11, 2026 | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | 3 |
| March 10, 2026 | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | 201 |
| March 09, 2026 | -1 | -1 | 2.14 | -1 | -1 | 0 |
| March 06, 2026 | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | 205 |
| March 05, 2026 | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | 1,200 |
| March 04, 2026 | -1 | -1 | 2.14 | -1 | -1 | 0 |