27.60
+0.2(+0.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 400 |
| June 27, 2025 | 27.2 | 27.6 | 27.6 | 27.6 | 27.2 | 400 |
| June 26, 2025 | 27.2 | 27.4 | 27.4 | 27.4 | 27.2 | 400 |
| June 25, 2025 | 27.4 | 27.6 | 27.6 | 27.6 | 27.4 | 400 |
| June 24, 2025 | 27.8 | 27.6 | 27.6 | 27.8 | 27.4 | 400 |
| June 23, 2025 | 28.2 | 28.2 | 28.2 | 29 | 28.2 | 400 |
| June 20, 2025 | 28.4 | 28.6 | 28.6 | 28.6 | 28.4 | 400 |
| June 19, 2025 | 28 | 28.4 | 28.4 | 28.8 | 28 | 400 |
| June 18, 2025 | 28.2 | 28.4 | 28.4 | 28.4 | 28.2 | 400 |
| June 17, 2025 | 27.6 | 28.4 | 28.4 | 28.4 | 27.6 | 400 |
| June 16, 2025 | 28 | 28 | 28 | 28.2 | 28 | 400 |
| June 13, 2025 | 27.6 | 28 | 28 | 28.4 | 27.6 | 400 |
| June 12, 2025 | 27 | 27.6 | 27.6 | 27.6 | 27 | 400 |
| June 11, 2025 | 26.8 | 27.4 | 27.4 | 27.4 | 26.8 | 400 |
| June 10, 2025 | 26.6 | 27.2 | 27.2 | 27.2 | 26.6 | 400 |
| June 09, 2025 | 26.6 | 26.8 | 26.8 | 26.8 | 26.6 | 400 |
| June 06, 2025 | 26.4 | 26.6 | 26.6 | 26.6 | 26.4 | 400 |
| June 05, 2025 | 26.2 | 26.4 | 26.4 | 26.4 | 26.2 | 400 |
| June 04, 2025 | 26.4 | 26.4 | 26.4 | 26.6 | 26.4 | 400 |
| June 03, 2025 | 26.2 | 26.6 | 26.6 | 26.6 | 26.2 | 400 |
| June 02, 2025 | 25.8 | 26.4 | 26.4 | 26.4 | 25.8 | 400 |
| May 30, 2025 | 25.6 | 25.6 | 26 | 25.6 | 25.6 | 400 |
| May 29, 2025 | 26 | 26 | 26 | 26 | 26 | 400 |
| May 28, 2025 | 25.8 | 26 | 26 | 26 | 25.8 | 400 |
| May 27, 2025 | 25.6 | 26 | 26 | 26 | 25.6 | 400 |
| May 26, 2025 | 25.6 | 25.8 | 25.8 | 25.8 | 25.6 | 400 |
| May 23, 2025 | 25.6 | 25.6 | 25.6 | 25.8 | 25.4 | 400 |
| May 22, 2025 | 25.6 | 25.6 | 25.8 | 25.6 | 25.6 | 48 |
| May 21, 2025 | 26 | 26.2 | 26.2 | 26.2 | 26 | 48 |
| May 20, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 48 |
| May 19, 2025 | 26 | 26.8 | 26.47 | 26.8 | 26 | 1,000 |
| May 16, 2025 | 26.6 | 27 | 26.67 | 27 | 26.6 | 48 |
| May 15, 2025 | 26.8 | 26.8 | 26.47 | 26.8 | 26.6 | 57 |
| May 14, 2025 | 26.8 | 27 | 26.67 | 27 | 26.8 | 48 |
| May 13, 2025 | 26.6 | 27 | 26.67 | 27 | 26.6 | 48 |
| May 12, 2025 | 26 | 26.6 | 26.27 | 26.6 | 26 | 400 |
| May 09, 2025 | 25.4 | 26 | 25.68 | 26 | 25.4 | 33 |
| May 08, 2025 | 25.2 | 25.6 | 25.6 | 25.6 | 25.2 | 33 |
| May 07, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 33 |
| May 06, 2025 | 25 | 25.4 | 25.4 | 25.4 | 25 | 33 |
| May 05, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25 | 33 |
| May 02, 2025 | 25 | 25.6 | 25.4 | 25.6 | 25 | 147 |
| April 30, 2025 | 25.4 | 25.2 | 25.2 | 25.4 | 25.2 | 50 |
| April 29, 2025 | 25.2 | 25.4 | 25.4 | 25.4 | 25.2 | 50 |
| April 28, 2025 | 25.4 | 25.4 | 25.4 | 25.6 | 25.4 | 50 |
| April 25, 2025 | 25.2 | 25.4 | 25.4 | 25.4 | 25.2 | 50 |
| April 24, 2025 | 24.8 | 25.2 | 25.2 | 25.2 | 24.8 | 50 |
| April 23, 2025 | 25 | 24.8 | 24.8 | 25.2 | 24.8 | 50 |
| April 22, 2025 | 24.6 | 24.8 | 24.8 | 24.8 | 24.6 | 57 |
| April 17, 2025 | 24.2 | 24.2 | 24.6 | 24.2 | 24.2 | 57 |
| April 16, 2025 | 23.6 | 24.2 | 24.2 | 24.2 | 23.6 | 57 |
| April 15, 2025 | 23.4 | 23.8 | 23.8 | 24 | 23.4 | 57 |
| April 14, 2025 | 23.4 | 23.4 | 23.4 | 23.6 | 23.4 | 57 |
| April 11, 2025 | 23.2 | 23.4 | 23.4 | 23.4 | 23 | 57 |
| April 10, 2025 | 24.6 | 22.8 | 22.8 | 24.6 | 22.8 | 182 |
| April 09, 2025 | 22.8 | 24.8 | 24.8 | 24.8 | 22.4 | 182 |
| April 08, 2025 | 24.6 | 23 | 23 | 24.8 | 23 | 182 |
| April 07, 2025 | 25.6 | 24.4 | 24.4 | 25.6 | 24.2 | 90 |
| April 04, 2025 | 27 | 25.8 | 25.8 | 27.2 | 25.8 | 212 |
| April 03, 2025 | 28 | 27.4 | 27.4 | 28.2 | 27.4 | 30 |