32.00
-0.4(-1.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 31.6 | 32 | 32 | 32 | 31.6 | 54 |
| December 11, 2025 | 31.6 | 31.8 | 31.8 | 31.8 | 31.6 | 50 |
| December 10, 2025 | 31.6 | 32.2 | 32.2 | 32.2 | 31.6 | 4 |
| December 09, 2025 | 31.8 | 32.2 | 32.2 | 32.2 | 31.8 | 4 |
| December 08, 2025 | 32 | 32 | 32 | 32 | 32 | 44 |
| December 05, 2025 | 32.4 | 32 | 32 | 32.4 | 32 | 44 |
| December 04, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 60 |
| December 03, 2025 | 32.2 | 32.6 | 32.6 | 32.6 | 32.2 | 44 |
| December 02, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.2 | 44 |
| December 01, 2025 | 32.2 | 32.4 | 32.4 | 32.4 | 32.2 | 149 |
| November 28, 2025 | 31.8 | 32.2 | 32.2 | 32.2 | 31.8 | 149 |
| November 27, 2025 | 31.8 | 31.8 | 31.8 | 32 | 31.6 | 180 |
| November 26, 2025 | 31.6 | 32 | 32 | 32 | 31.6 | 180 |
| November 25, 2025 | 31.2 | 31.6 | 31.6 | 31.6 | 31.2 | 180 |
| November 24, 2025 | 31.8 | 32 | 31.64 | 32 | 31.8 | 180 |
| November 21, 2025 | 31.6 | 31.6 | 32.2 | 31.6 | 31.6 | 180 |
| November 20, 2025 | 32.4 | 32.4 | 32.4 | 32.6 | 32.4 | 180 |
| November 19, 2025 | 32.6 | 32.4 | 32.4 | 32.6 | 32.4 | 180 |
| November 18, 2025 | 32.4 | 32.8 | 32.8 | 32.8 | 32.4 | 180 |
| November 17, 2025 | 32.8 | 33 | 33 | 33 | 32.8 | 180 |
| November 14, 2025 | 32.4 | 33 | 33 | 33 | 32.4 | 180 |
| November 13, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 29 |
| November 12, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 29 |
| November 11, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 29 |
| November 10, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 29 |
| November 07, 2025 | 31.6 | 31.8 | 31.8 | 31.8 | 31.6 | 29 |
| November 06, 2025 | 31.6 | 31.8 | 31.8 | 31.8 | 31.6 | 29 |
| November 05, 2025 | 31.4 | 31.8 | 31.8 | 31.8 | 31.4 | 29 |
| November 04, 2025 | 31.4 | 31.6 | 31.6 | 31.6 | 31.4 | 29 |
| November 03, 2025 | 31.6 | 31.8 | 31.8 | 32 | 31.6 | 29 |
| October 31, 2025 | 31.4 | 32 | 32 | 32 | 31.4 | 29 |
| October 30, 2025 | 31.6 | 31.8 | 31.8 | 31.8 | 31.6 | 29 |
| October 29, 2025 | 31.6 | 32 | 32 | 32 | 31.6 | 29 |
| October 28, 2025 | 31.4 | 32 | 32 | 32 | 31.4 | 29 |
| October 27, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 29 |
| October 24, 2025 | 30.8 | 31.8 | 31.8 | 32 | 30.8 | 505 |
| October 23, 2025 | 30.2 | 31.2 | 31.2 | 31.2 | 30.2 | 29 |
| October 22, 2025 | 29.8 | 30.4 | 30.4 | 30.4 | 29.8 | 29 |
| October 21, 2025 | 29.6 | 29.8 | 29.8 | 29.8 | 29.6 | 29 |
| October 20, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 29 |
| October 17, 2025 | 29.2 | 29.4 | 29.4 | 29.4 | 29.2 | 29 |
| October 16, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 29 |
| October 15, 2025 | 29 | 29 | 29 | 29 | 29 | 29 |
| October 14, 2025 | 29.6 | 29.4 | 29.4 | 29.6 | 29.4 | 29 |
| October 13, 2025 | 29.6 | 29.8 | 29.8 | 29.8 | 29.6 | 29 |
| October 10, 2025 | 30.2 | 30 | 30 | 30.6 | 30 | 29 |
| October 09, 2025 | 30.2 | 30.6 | 30.6 | 30.8 | 30.2 | 300 |
| October 08, 2025 | 30 | 30.4 | 30.4 | 30.4 | 30 | 29 |
| October 07, 2025 | 29.8 | 30.4 | 30.4 | 30.4 | 29.8 | 29 |
| October 06, 2025 | 29.6 | 30.2 | 30.2 | 30.2 | 29.6 | 29 |
| October 03, 2025 | 29.4 | 30 | 30 | 30 | 29.4 | 29 |
| October 02, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 29 |
| October 01, 2025 | 29.4 | 30 | 30 | 30 | 29.4 | 29 |
| September 30, 2025 | 29.8 | 29.8 | 29.8 | 30 | 29.8 | 29 |
| September 29, 2025 | 30.4 | 30.2 | 30.2 | 30.4 | 30.2 | 29 |
| September 26, 2025 | 30 | 30.6 | 30.6 | 30.6 | 30 | 29 |
| September 25, 2025 | 30 | 30.4 | 30.4 | 30.4 | 30 | 29 |
| September 24, 2025 | 29.4 | 30.2 | 30.2 | 30.2 | 29.4 | 0 |
| September 23, 2025 | 29 | 29.6 | 29.6 | 29.8 | 29 | 0 |
| September 22, 2025 | 28.8 | 29.4 | 29.06 | 29.6 | 28.8 | 503 |