Enel Chile S.A. (ENIC) NYSE

Currency In USD

ENIC Historical Return

If you invested $1000 in Enel Chile S.A. (ENIC) 10 years ago, it would be worth $1,608.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,610.78, while $1000 invested 1 year ago would be worth $1,132.47. This corresponds to total returns of 60.89%, 161.08%, 13.25%, respectively, with annualized returns of 4.87%, 21.15%, 13.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4.4	4.36	4.36	4.4	4.31	295,121
November 09, 2026	4.44	4.42	4.42	4.46	4.41	378,986
November 06, 2026	4.28	4.34	4.34	4.37	4.28	541,893
November 05, 2026	4.38	4.29	4.29	4.39	4.25	438,013
November 04, 2026	4.33	4.39	4.39	4.42	4.32	810,354
November 03, 2026	4.29	4.25	4.25	4.32	4.25	745,551
November 02, 2026	4.19	4.24	4.24	4.33	4.16	1.28M
October 30, 2026	4.23	4.13	4.13	4.23	4.11	609,736
October 29, 2026	4.19	4.23	4.23	4.25	4.13	596,043
October 28, 2026	4.37	4.26	4.26	4.38	4.22	508,466
October 27, 2026	4.37	4.34	4.34	4.4	4.33	488,731
October 26, 2026	4.37	4.33	4.33	4.37	4.28	669,056
October 23, 2026	4.32	4.34	4.34	4.38	4.29	495,518
October 22, 2026	4.37	4.34	4.34	4.41	4.32	466,377
October 21, 2026	4.51	4.42	4.42	4.51	4.38	378,346
October 20, 2026	4.47	4.5	4.5	4.57	4.46	817,583
October 19, 2026	4.47	4.46	4.46	4.5	4.44	560,240
October 16, 2026	4.37	4.46	4.46	4.47	4.36	416,270
October 15, 2026	4.49	4.38	4.38	4.49	4.36	552,882
October 14, 2026	4.38	4.42	4.42	4.45	4.34	468,070
October 13, 2026	4.41	4.43	4.43	4.45	4.32	438,231
October 12, 2026	4.44	4.45	4.45	4.49	4.41	226,695
October 09, 2026	4.41	4.48	4.48	4.49	4.35	458,541
October 08, 2026	4.28	4.4	4.4	4.42	4.28	610,561
October 07, 2026	4.32	4.32	4.32	4.35	4.31	493,566
October 06, 2026	4.35	4.36	4.36	4.4	4.34	582,260
October 05, 2026	4.18	4.31	4.31	4.37	4.14	688,903
October 02, 2026	4.17	4.17	4.17	4.21	4.1	387,239
October 01, 2026	4.2	4.13	4.13	4.2	4.09	515,452
September 30, 2026	4.27	4.23	4.23	4.3	4.23	376,987
September 29, 2026	4.26	4.24	4.24	4.27	4.22	409,340
September 28, 2026	4.26	4.26	4.26	4.28	4.22	410,859
September 25, 2026	4.28	4.29	4.29	4.31	4.22	472,774
September 24, 2026	4.34	4.24	4.24	4.37	4.23	750,182
September 23, 2026	4.4	4.34	4.34	4.41	4.34	399,099
September 22, 2026	4.36	4.42	4.42	4.45	4.36	481,209
September 21, 2026	4.35	4.31	4.31	4.36	4.27	1M
September 18, 2026	4.31	4.19	4.19	4.31	4.14	3.46M
September 17, 2026	4.35	4.32	4.32	4.36	4.29	569,262
September 16, 2026	4.34	4.31	4.31	4.34	4.28	718,686
September 15, 2026	4.33	4.29	4.29	4.33	4.24	580,132
September 11, 2026	4.49	4.38	4.38	4.5	4.35	437,109
September 10, 2026	4.46	4.46	4.46	4.48	4.41	378,721
September 09, 2026	4.56	4.49	4.49	4.57	4.45	533,366
September 08, 2026	4.5	4.58	4.58	4.61	4.5	994,106
September 04, 2026	4.38	4.45	4.45	4.46	4.36	409,199
September 03, 2026	4.38	4.38	4.38	4.44	4.35	361,289
September 02, 2026	4.35	4.38	4.38	4.41	4.32	1.53M
September 01, 2026	4.31	4.31	4.31	4.37	4.31	1.01M
August 31, 2026	4.35	4.34	4.34	4.37	4.25	1.11M
August 28, 2026	4.47	4.35	4.35	4.47	4.33	1.99M
August 27, 2026	4.47	4.44	4.44	4.48	4.39	307,236
August 26, 2026	4.56	4.47	4.47	4.58	4.43	552,828
August 25, 2026	4.52	4.57	4.57	4.57	4.48	692,039
August 24, 2026	4.46	4.53	4.53	4.55	4.42	295,321
August 21, 2026	4.45	4.44	4.44	4.47	4.4	403,273
August 20, 2026	4.5	4.41	4.41	4.53	4.39	422,206
August 19, 2026	4.55	4.52	4.52	4.63	4.5	505,480
August 18, 2026	4.54	4.52	4.52	4.56	4.49	440,372
August 17, 2026	4.5	4.56	4.56	4.58	4.48	230,760