Enel Chile S.A. (ENIC) NYSE

Currency In USD

ENIC Historical Return

If you invested $1000 in Enel Chile S.A. (ENIC) 10 years ago, it would be worth $1,371.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,257.58, while $1000 invested 1 year ago would be worth $1,330.36. This corresponds to total returns of 37.12%, 125.76%, 33.04%, respectively, with annualized returns of 3.21%, 17.68%, 33.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.31	4.47	4.47	4.5	4.3	442,617
July 09, 2026	4.43	4.46	4.46	4.48	4.43	353,410
July 08, 2026	4.37	4.4	4.4	4.42	4.36	598,219
July 07, 2026	4.39	4.41	4.41	4.45	4.36	843,850
July 06, 2026	4.45	4.43	4.43	4.46	4.38	561,583
July 02, 2026	4.46	4.41	4.41	4.51	4.36	405,092
July 01, 2026	4.45	4.4	4.4	4.47	4.37	374,529
June 30, 2026	4.44	4.5	4.5	4.53	4.42	1.03M
June 29, 2026	4.43	4.44	4.44	4.47	4.41	306,245
June 26, 2026	4.33	4.42	4.42	4.44	4.33	467,737
June 25, 2026	4.42	4.34	4.34	4.42	4.33	774,810
June 24, 2026	4.53	4.36	4.36	4.53	4.35	719,217
June 23, 2026	4.49	4.53	4.53	4.58	4.41	417,403
June 22, 2026	4.57	4.56	4.56	4.62	4.54	753,777
June 18, 2026	4.62	4.57	4.57	4.66	4.53	676,167
June 17, 2026	4.68	4.59	4.59	4.72	4.57	382,320
June 16, 2026	4.61	4.66	4.66	4.68	4.59	432,196
June 15, 2026	4.5	4.59	4.59	4.61	4.5	596,416
June 12, 2026	4.43	4.46	4.46	4.5	4.42	636,528
June 11, 2026	4.27	4.41	4.41	4.41	4.27	452,830
June 10, 2026	4.18	4.23	4.23	4.3	4.18	660,882
June 09, 2026	4.17	4.21	4.21	4.23	4.14	919,939
June 08, 2026	4.15	4.14	4.14	4.15	4.05	1.13M
June 05, 2026	4.14	4.17	4.17	4.21	4.08	518,739
June 04, 2026	4.21	4.2	4.2	4.27	4.16	507,974
June 03, 2026	4.23	4.18	4.18	4.23	4.14	651,598
June 02, 2026	4.3	4.24	4.24	4.34	4.21	684,069
June 01, 2026	4.31	4.28	4.28	4.36	4.26	496,982
May 29, 2026	4.27	4.33	4.33	4.39	4.27	537,982
May 28, 2026	4.24	4.29	4.29	4.34	4.19	1.27M
May 27, 2026	4.27	4.29	4.29	4.31	4.19	595,067
May 26, 2026	4.28	4.27	4.27	4.29	4.22	960,871
May 22, 2026	4.37	4.22	4.22	4.38	4.18	523,132
May 21, 2026	4.33	4.37	4.37	4.39	4.33	385,610
May 20, 2026	4.25	4.33	4.33	4.35	4.22	409,956
May 19, 2026	4.2	4.21	4.21	4.23	4.15	433,440
May 18, 2026	4.21	4.25	4.25	4.29	4.14	597,787
May 15, 2026	4.24	4.19	4.19	4.28	4.16	512,769
May 14, 2026	4.34	4.33	4.33	4.46	4.27	749,839
May 13, 2026	4.52	4.5	4.5	4.54	4.46	456,927
May 12, 2026	4.5	4.52	4.52	4.53	4.46	540,007
May 11, 2026	4.6	4.56	4.56	4.65	4.55	658,137
May 08, 2026	4.57	4.62	4.62	4.66	4.57	358,692
May 07, 2026	4.69	4.63	4.63	4.74	4.6	413,666
May 06, 2026	4.6	4.7	4.7	4.72	4.56	642,608
May 05, 2026	4.4	4.54	4.54	4.57	4.4	388,186
May 04, 2026	4.47	4.44	4.44	4.53	4.43	1.12M
May 01, 2026	4.53	4.47	4.47	4.58	4.46	229,761
April 30, 2026	4.4	4.53	4.53	4.63	4.34	1.6M
April 29, 2026	4.44	4.33	4.33	4.49	4.33	536,915
April 28, 2026	4.48	4.52	4.52	4.54	4.39	621,157
April 27, 2026	4.58	4.5	4.5	4.59	4.49	763,446
April 24, 2026	4.54	4.56	4.56	4.57	4.51	440,795
April 23, 2026	4.4	4.51	4.51	4.54	4.36	6.08M
April 22, 2026	4.46	4.39	4.39	4.59	4.36	444,998
April 21, 2026	4.62	4.4	4.4	4.62	4.4	403,055
April 20, 2026	4.55	4.6	4.6	4.61	4.52	360,341
April 17, 2026	4.58	4.56	4.56	4.62	4.55	527,343
April 16, 2026	4.49	4.51	4.51	4.55	4.46	367,176
April 15, 2026	4.48	4.49	4.49	4.52	4.46	510,866