If you invested $1000 in Enel Chile S.A. (ENIC) 10 years ago, it would be worth $1,556.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,483.15, while $1000 invested 1 year ago would be worth $1,160.1. This corresponds to total returns of 55.63%, 148.31%, 16.01%, respectively, with annualized returns of 4.52%, 19.94%, 16.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.51 | 4.42 | 4.42 | 4.51 | 4.38 | 378,346 |
| October 20, 2026 | 4.47 | 4.5 | 4.5 | 4.57 | 4.46 | 817,583 |
| October 19, 2026 | 4.47 | 4.46 | 4.46 | 4.5 | 4.44 | 560,240 |
| October 16, 2026 | 4.37 | 4.46 | 4.46 | 4.47 | 4.36 | 416,270 |
| October 15, 2026 | 4.49 | 4.38 | 4.38 | 4.49 | 4.36 | 552,882 |
| October 14, 2026 | 4.38 | 4.42 | 4.42 | 4.45 | 4.34 | 468,070 |
| October 13, 2026 | 4.41 | 4.43 | 4.43 | 4.45 | 4.32 | 438,231 |
| October 12, 2026 | 4.44 | 4.45 | 4.45 | 4.49 | 4.41 | 226,695 |
| October 09, 2026 | 4.41 | 4.48 | 4.48 | 4.49 | 4.35 | 458,541 |
| October 08, 2026 | 4.28 | 4.4 | 4.4 | 4.42 | 4.28 | 610,561 |
| October 07, 2026 | 4.32 | 4.32 | 4.32 | 4.35 | 4.31 | 493,566 |
| October 06, 2026 | 4.35 | 4.36 | 4.36 | 4.4 | 4.34 | 582,260 |
| October 05, 2026 | 4.18 | 4.31 | 4.31 | 4.37 | 4.14 | 688,903 |
| October 02, 2026 | 4.17 | 4.17 | 4.17 | 4.21 | 4.1 | 387,239 |
| October 01, 2026 | 4.2 | 4.13 | 4.13 | 4.2 | 4.09 | 515,452 |
| September 30, 2026 | 4.27 | 4.23 | 4.23 | 4.3 | 4.23 | 376,987 |
| September 29, 2026 | 4.26 | 4.24 | 4.24 | 4.27 | 4.22 | 409,340 |
| September 28, 2026 | 4.26 | 4.26 | 4.26 | 4.28 | 4.22 | 410,859 |
| September 25, 2026 | 4.28 | 4.29 | 4.29 | 4.31 | 4.22 | 472,774 |
| September 24, 2026 | 4.34 | 4.24 | 4.24 | 4.37 | 4.23 | 750,182 |
| September 23, 2026 | 4.4 | 4.34 | 4.34 | 4.41 | 4.34 | 399,099 |
| September 22, 2026 | 4.36 | 4.42 | 4.42 | 4.45 | 4.36 | 481,209 |
| September 21, 2026 | 4.35 | 4.31 | 4.31 | 4.36 | 4.27 | 1M |
| September 18, 2026 | 4.31 | 4.19 | 4.19 | 4.31 | 4.14 | 3.46M |
| September 17, 2026 | 4.35 | 4.32 | 4.32 | 4.36 | 4.29 | 569,262 |
| September 16, 2026 | 4.34 | 4.31 | 4.31 | 4.34 | 4.28 | 718,686 |
| September 15, 2026 | 4.33 | 4.29 | 4.29 | 4.33 | 4.24 | 580,132 |
| September 11, 2026 | 4.49 | 4.38 | 4.38 | 4.5 | 4.35 | 437,109 |
| September 10, 2026 | 4.46 | 4.46 | 4.46 | 4.48 | 4.41 | 378,721 |
| September 09, 2026 | 4.56 | 4.49 | 4.49 | 4.57 | 4.45 | 533,366 |
| September 08, 2026 | 4.5 | 4.58 | 4.58 | 4.61 | 4.5 | 994,106 |
| September 04, 2026 | 4.38 | 4.45 | 4.45 | 4.46 | 4.36 | 409,199 |
| September 03, 2026 | 4.38 | 4.38 | 4.38 | 4.44 | 4.35 | 361,289 |
| September 02, 2026 | 4.35 | 4.38 | 4.38 | 4.41 | 4.32 | 1.53M |
| September 01, 2026 | 4.31 | 4.31 | 4.31 | 4.37 | 4.31 | 1.01M |
| August 31, 2026 | 4.35 | 4.34 | 4.34 | 4.37 | 4.25 | 1.11M |
| August 28, 2026 | 4.47 | 4.35 | 4.35 | 4.47 | 4.33 | 1.99M |
| August 27, 2026 | 4.47 | 4.44 | 4.44 | 4.48 | 4.39 | 307,236 |
| August 26, 2026 | 4.56 | 4.47 | 4.47 | 4.58 | 4.43 | 552,828 |
| August 25, 2026 | 4.52 | 4.57 | 4.57 | 4.57 | 4.48 | 692,039 |
| August 24, 2026 | 4.46 | 4.53 | 4.53 | 4.55 | 4.42 | 295,321 |
| August 21, 2026 | 4.45 | 4.44 | 4.44 | 4.47 | 4.4 | 403,273 |
| August 20, 2026 | 4.5 | 4.41 | 4.41 | 4.53 | 4.39 | 422,206 |
| August 19, 2026 | 4.55 | 4.52 | 4.52 | 4.63 | 4.5 | 505,480 |
| August 18, 2026 | 4.54 | 4.52 | 4.52 | 4.56 | 4.49 | 440,372 |
| August 17, 2026 | 4.5 | 4.56 | 4.56 | 4.58 | 4.48 | 230,760 |
| August 14, 2026 | 4.42 | 4.53 | 4.53 | 4.54 | 4.42 | 368,960 |
| August 13, 2026 | 4.38 | 4.41 | 4.41 | 4.45 | 4.34 | 605,284 |
| August 12, 2026 | 4.5 | 4.37 | 4.37 | 4.55 | 4.37 | 402,684 |
| August 11, 2026 | 4.48 | 4.47 | 4.47 | 4.52 | 4.43 | 373,431 |
| August 10, 2026 | 4.52 | 4.48 | 4.48 | 4.52 | 4.45 | 480,758 |
| August 07, 2026 | 4.62 | 4.54 | 4.54 | 4.62 | 4.49 | 514,573 |
| August 06, 2026 | 4.49 | 4.57 | 4.57 | 4.64 | 4.47 | 811,132 |
| August 05, 2026 | 4.57 | 4.49 | 4.49 | 4.59 | 4.49 | 368,833 |
| August 04, 2026 | 4.55 | 4.5 | 4.5 | 4.62 | 4.5 | 526,537 |
| August 03, 2026 | 4.43 | 4.51 | 4.51 | 4.52 | 4.41 | 395,058 |
| July 31, 2026 | 4.58 | 4.44 | 4.44 | 4.65 | 4.44 | 1.31M |
| July 30, 2026 | 4.44 | 4.55 | 4.55 | 4.59 | 4.32 | 806,882 |
| July 29, 2026 | 4.37 | 4.36 | 4.36 | 4.43 | 4.31 | 496,785 |
| July 28, 2026 | 4.33 | 4.37 | 4.37 | 4.42 | 4.3 | 534,036 |