3.89
+0.01999989(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.88 | 3.89 | 3.89 | 3.91 | 3.87 | 159,221 |
| December 03, 2025 | 3.87 | 3.87 | 3.87 | 3.9 | 3.84 | 343,948 |
| December 02, 2025 | 3.9 | 3.87 | 3.87 | 3.97 | 3.84 | 818,600 |
| December 01, 2025 | 3.89 | 3.86 | 3.86 | 3.89 | 3.83 | 540,729 |
| November 28, 2025 | 3.88 | 3.85 | 3.85 | 3.88 | 3.82 | 189,673 |
| November 26, 2025 | 3.8 | 3.8 | 3.8 | 3.84 | 3.78 | 279,500 |
| November 25, 2025 | 3.76 | 3.77 | 3.77 | 3.79 | 3.71 | 462,400 |
| November 24, 2025 | 3.74 | 3.74 | 3.74 | 3.77 | 3.7 | 960,800 |
| November 21, 2025 | 3.7 | 3.71 | 3.71 | 3.74 | 3.64 | 401,832 |
| November 20, 2025 | 3.81 | 3.71 | 3.71 | 3.85 | 3.71 | 351,149 |
| November 19, 2025 | 3.84 | 3.81 | 3.81 | 3.9 | 3.77 | 413,800 |
| November 18, 2025 | 3.83 | 3.85 | 3.85 | 3.87 | 3.78 | 689,900 |
| November 17, 2025 | 3.86 | 3.86 | 3.86 | 3.9 | 3.83 | 382,200 |
| November 14, 2025 | 3.86 | 3.79 | 3.79 | 3.87 | 3.79 | 404,718 |
| November 13, 2025 | 3.92 | 3.9 | 3.9 | 3.94 | 3.86 | 220,012 |
| November 12, 2025 | 3.93 | 3.92 | 3.92 | 4.01 | 3.91 | 814,408 |
| November 11, 2025 | 3.78 | 3.88 | 3.88 | 3.91 | 3.78 | 458,600 |
| November 10, 2025 | 3.89 | 3.8 | 3.8 | 3.89 | 3.77 | 641,600 |
| November 07, 2025 | 3.75 | 3.84 | 3.84 | 3.84 | 3.74 | 261,904 |
| November 06, 2025 | 3.8 | 3.74 | 3.74 | 3.81 | 3.71 | 726,200 |
| November 05, 2025 | 3.7 | 3.77 | 3.77 | 3.78 | 3.7 | 386,002 |
| November 04, 2025 | 3.86 | 3.69 | 3.69 | 3.86 | 3.69 | 701,000 |
| November 03, 2025 | 3.85 | 3.91 | 3.91 | 3.93 | 3.82 | 673,200 |
| October 31, 2025 | 3.85 | 3.85 | 3.85 | 3.89 | 3.83 | 362,200 |
| October 30, 2025 | 3.75 | 3.87 | 3.87 | 3.89 | 3.69 | 545,871 |
| October 29, 2025 | 3.62 | 3.8 | 3.8 | 3.84 | 3.62 | 613,074 |
| October 28, 2025 | 3.81 | 3.82 | 3.82 | 3.86 | 3.8 | 338,044 |
| October 27, 2025 | 3.89 | 3.82 | 3.82 | 3.9 | 3.81 | 258,100 |
| October 24, 2025 | 3.89 | 3.87 | 3.87 | 3.91 | 3.86 | 288,619 |
| October 23, 2025 | 3.84 | 3.87 | 3.87 | 3.89 | 3.84 | 924,432 |
| October 22, 2025 | 3.86 | 3.84 | 3.84 | 3.88 | 3.81 | 603,606 |
| October 21, 2025 | 3.9 | 3.86 | 3.86 | 3.92 | 3.84 | 316,515 |
| October 20, 2025 | 3.85 | 3.9 | 3.9 | 3.92 | 3.84 | 267,774 |
| October 17, 2025 | 3.79 | 3.81 | 3.81 | 3.86 | 3.76 | 432,600 |
| October 16, 2025 | 3.79 | 3.81 | 3.81 | 3.87 | 3.78 | 406,900 |
| October 15, 2025 | 3.76 | 3.76 | 3.76 | 3.84 | 3.74 | 491,991 |
| October 14, 2025 | 3.76 | 3.73 | 3.73 | 3.8 | 3.7 | 817,000 |
| October 13, 2025 | 3.78 | 3.8 | 3.8 | 3.81 | 3.73 | 451,200 |
| October 10, 2025 | 3.81 | 3.75 | 3.75 | 3.81 | 3.72 | 353,800 |
| October 09, 2025 | 3.88 | 3.82 | 3.82 | 3.9 | 3.78 | 318,100 |
| October 08, 2025 | 3.8 | 3.87 | 3.87 | 3.88 | 3.8 | 351,433 |
| October 07, 2025 | 3.8 | 3.8 | 3.8 | 3.86 | 3.77 | 387,831 |
| October 06, 2025 | 3.96 | 3.79 | 3.79 | 3.96 | 3.76 | 273,900 |
| October 03, 2025 | 3.82 | 3.81 | 3.81 | 3.89 | 3.8 | 192,300 |
| October 02, 2025 | 3.9 | 3.82 | 3.82 | 3.91 | 3.82 | 382,827 |
| October 01, 2025 | 3.9 | 3.88 | 3.88 | 3.93 | 3.87 | 272,300 |
| September 30, 2025 | 3.88 | 3.89 | 3.89 | 3.91 | 3.83 | 230,900 |
| September 29, 2025 | 3.88 | 3.86 | 3.86 | 3.89 | 3.83 | 517,800 |
| September 26, 2025 | 3.84 | 3.84 | 3.84 | 3.85 | 3.79 | 232,441 |
| September 25, 2025 | 3.86 | 3.84 | 3.84 | 3.9 | 3.84 | 276,200 |
| September 24, 2025 | 3.87 | 3.87 | 3.87 | 3.93 | 3.86 | 427,433 |
| September 23, 2025 | 3.84 | 3.87 | 3.87 | 3.93 | 3.82 | 490,937 |
| September 22, 2025 | 3.8 | 3.84 | 3.84 | 3.86 | 3.79 | 374,807 |
| September 19, 2025 | 3.79 | 3.8 | 3.8 | 3.82 | 3.77 | 365,980 |
| September 18, 2025 | 3.83 | 3.77 | 3.77 | 3.84 | 3.77 | 192,328 |
| September 17, 2025 | 3.81 | 3.85 | 3.85 | 3.87 | 3.8 | 1.03M |
| September 16, 2025 | 3.83 | 3.81 | 3.81 | 3.86 | 3.8 | 359,528 |
| September 15, 2025 | 3.79 | 3.85 | 3.85 | 3.89 | 3.74 | 1.31M |
| September 12, 2025 | 3.74 | 3.76 | 3.76 | 3.76 | 3.7 | 719,819 |
| September 11, 2025 | 3.64 | 3.74 | 3.74 | 3.75 | 3.63 | 495,498 |