Enel Chile S.A. (ENIC) NYSE

4.24

-0.04(-0.93%)

Updated at June 02 04:00PM

Currency In USD

ENIC Historical Return

If you invested $1000 in Enel Chile S.A. (ENIC) 10 years ago, it would be worth $1,325 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,851.53, while $1000 invested 1 year ago would be worth $1,201.13. This corresponds to total returns of 32.5%, 85.15%, 20.11%, respectively, with annualized returns of 2.85%, 13.1%, 20.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.3	4.24	4.24	4.34	4.21	684,069
June 01, 2026	4.31	4.28	4.28	4.36	4.26	496,982
May 29, 2026	4.27	4.33	4.33	4.39	4.27	537,982
May 28, 2026	4.24	4.29	4.29	4.34	4.19	1.27M
May 27, 2026	4.27	4.29	4.29	4.31	4.19	595,067
May 26, 2026	4.28	4.27	4.27	4.29	4.22	960,871
May 22, 2026	4.37	4.22	4.22	4.38	4.18	523,132
May 21, 2026	4.33	4.37	4.37	4.39	4.33	385,610
May 20, 2026	4.25	4.33	4.33	4.35	4.22	409,956
May 19, 2026	4.2	4.21	4.21	4.23	4.15	433,440
May 18, 2026	4.21	4.25	4.25	4.29	4.14	597,787
May 15, 2026	4.24	4.19	4.19	4.28	4.16	512,769
May 14, 2026	4.34	4.33	4.33	4.46	4.27	749,839
May 13, 2026	4.52	4.5	4.5	4.54	4.46	456,927
May 12, 2026	4.5	4.52	4.52	4.53	4.46	540,007
May 11, 2026	4.6	4.56	4.56	4.65	4.55	658,137
May 08, 2026	4.57	4.62	4.62	4.66	4.57	358,692
May 07, 2026	4.69	4.63	4.63	4.74	4.6	413,666
May 06, 2026	4.6	4.7	4.7	4.72	4.56	642,608
May 05, 2026	4.4	4.54	4.54	4.57	4.4	388,186
May 04, 2026	4.47	4.44	4.44	4.53	4.43	1.12M
May 01, 2026	4.53	4.47	4.47	4.58	4.46	229,761
April 30, 2026	4.4	4.53	4.53	4.63	4.34	1.6M
April 29, 2026	4.44	4.33	4.33	4.49	4.33	536,915
April 28, 2026	4.48	4.52	4.52	4.54	4.39	621,157
April 27, 2026	4.58	4.5	4.5	4.59	4.49	763,446
April 24, 2026	4.54	4.56	4.56	4.57	4.51	440,795
April 23, 2026	4.4	4.51	4.51	4.54	4.36	6.08M
April 22, 2026	4.46	4.39	4.39	4.59	4.36	444,998
April 21, 2026	4.62	4.4	4.4	4.62	4.4	403,055
April 20, 2026	4.55	4.6	4.6	4.61	4.52	360,341
April 17, 2026	4.58	4.56	4.56	4.62	4.55	527,343
April 16, 2026	4.49	4.51	4.51	4.55	4.46	367,176
April 15, 2026	4.48	4.49	4.49	4.52	4.46	510,866
April 14, 2026	4.49	4.47	4.47	4.59	4.46	641,591
April 13, 2026	4.39	4.45	4.45	4.46	4.37	543,112
April 10, 2026	4.37	4.43	4.43	4.43	4.36	662,530
April 09, 2026	4.3	4.38	4.38	4.4	4.3	1.09M
April 08, 2026	4.2	4.31	4.31	4.31	4.14	678,485
April 07, 2026	4.03	4.06	4.06	4.07	3.97	641,000
April 06, 2026	4.1	4.06	4.06	4.16	4.04	477,855
April 02, 2026	4.03	4.08	4.08	4.17	3.96	855,588
April 01, 2026	3.96	4.1	4.1	4.12	3.95	708,695
March 31, 2026	3.85	3.94	3.94	3.95	3.8	771,789
March 30, 2026	3.9	3.82	3.82	3.9	3.81	437,589
March 27, 2026	3.84	3.86	3.86	3.89	3.81	497,067
March 26, 2026	3.88	3.86	3.86	3.93	3.85	502,734
March 25, 2026	4.05	3.93	3.93	4.05	3.91	766,807
March 24, 2026	3.92	3.98	3.98	4.01	3.91	279,353
March 23, 2026	3.99	3.99	3.99	4.06	3.93	350,611
March 20, 2026	4.09	3.91	3.91	4.09	3.88	579,083
March 19, 2026	3.93	4.13	4.13	4.15	3.93	421,019
March 18, 2026	4.05	4.02	4.02	4.06	3.97	813,745
March 17, 2026	4.08	4.05	4.05	4.11	4.05	569,273
March 16, 2026	4.04	4.08	4.08	4.09	4.02	344,710
March 13, 2026	3.98	3.97	3.97	4.04	3.93	607,835
March 12, 2026	3.98	3.95	3.95	4.01	3.93	601,230
March 11, 2026	3.98	4.05	4.05	4.06	3.97	228,110
March 10, 2026	3.94	4.01	4.01	4.06	3.93	476,293
March 09, 2026	3.74	3.91	3.91	3.93	3.7	394,845