Enel Chile S.A. (ENIC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ENIC Historical Return
If you invested $1000 in Enel Chile S.A. (ENIC) 10 years ago, it would be worth $1,441.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,387.1, while $1000 invested 1 year ago would be worth $1,283.24. This corresponds to total returns of 44.16%, 138.71%, 28.32%, respectively, with annualized returns of 3.72%, 19.01%, 28.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ENIC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.45 | 4.44 | 4.44 | 4.47 | 4.4 | 403,273 |
| August 20, 2026 | 4.5 | 4.41 | 4.41 | 4.53 | 4.39 | 422,206 |
| August 19, 2026 | 4.55 | 4.52 | 4.52 | 4.63 | 4.5 | 505,480 |
| August 18, 2026 | 4.54 | 4.52 | 4.52 | 4.56 | 4.49 | 440,372 |
| August 17, 2026 | 4.5 | 4.56 | 4.56 | 4.58 | 4.48 | 230,760 |
| August 14, 2026 | 4.42 | 4.53 | 4.53 | 4.54 | 4.42 | 368,960 |
| August 13, 2026 | 4.38 | 4.41 | 4.41 | 4.45 | 4.34 | 605,284 |
| August 12, 2026 | 4.5 | 4.37 | 4.37 | 4.55 | 4.37 | 402,684 |
| August 11, 2026 | 4.48 | 4.47 | 4.47 | 4.52 | 4.43 | 373,431 |
| August 10, 2026 | 4.52 | 4.48 | 4.48 | 4.52 | 4.45 | 480,758 |
| August 07, 2026 | 4.62 | 4.54 | 4.54 | 4.62 | 4.49 | 514,573 |
| August 06, 2026 | 4.49 | 4.57 | 4.57 | 4.64 | 4.47 | 811,132 |
| August 05, 2026 | 4.57 | 4.49 | 4.49 | 4.59 | 4.49 | 368,833 |
| August 04, 2026 | 4.55 | 4.5 | 4.5 | 4.62 | 4.5 | 526,537 |
| August 03, 2026 | 4.43 | 4.51 | 4.51 | 4.52 | 4.41 | 395,058 |
| July 31, 2026 | 4.58 | 4.44 | 4.44 | 4.65 | 4.44 | 1.31M |
| July 30, 2026 | 4.44 | 4.55 | 4.55 | 4.59 | 4.32 | 806,882 |
| July 29, 2026 | 4.37 | 4.36 | 4.36 | 4.43 | 4.31 | 496,785 |
| July 28, 2026 | 4.33 | 4.37 | 4.37 | 4.42 | 4.3 | 534,036 |
| July 27, 2026 | 4.36 | 4.37 | 4.37 | 4.4 | 4.33 | 430,368 |
| July 24, 2026 | 4.39 | 4.31 | 4.31 | 4.39 | 4.3 | 368,705 |
| July 23, 2026 | 4.38 | 4.39 | 4.39 | 4.39 | 4.32 | 292,456 |
| July 22, 2026 | 4.4 | 4.44 | 4.44 | 4.47 | 4.39 | 595,356 |
| July 21, 2026 | 4.35 | 4.38 | 4.38 | 4.43 | 4.35 | 426,515 |
| July 20, 2026 | 4.4 | 4.34 | 4.34 | 4.42 | 4.31 | 308,489 |
| July 17, 2026 | 4.4 | 4.41 | 4.41 | 4.49 | 4.38 | 507,694 |
| July 16, 2026 | 4.43 | 4.4 | 4.4 | 4.49 | 4.38 | 469,452 |
| July 15, 2026 | 4.41 | 4.47 | 4.47 | 4.5 | 4.39 | 353,331 |
| July 14, 2026 | 4.53 | 4.41 | 4.41 | 4.53 | 4.3 | 697,322 |
| July 13, 2026 | 4.44 | 4.38 | 4.38 | 4.49 | 4.38 | 419,865 |
| July 10, 2026 | 4.31 | 4.47 | 4.47 | 4.5 | 4.3 | 442,617 |
| July 09, 2026 | 4.43 | 4.46 | 4.46 | 4.48 | 4.43 | 353,410 |
| July 08, 2026 | 4.37 | 4.4 | 4.4 | 4.42 | 4.36 | 598,219 |
| July 07, 2026 | 4.39 | 4.41 | 4.41 | 4.45 | 4.36 | 843,850 |
| July 06, 2026 | 4.45 | 4.43 | 4.43 | 4.46 | 4.38 | 561,583 |
| July 02, 2026 | 4.46 | 4.41 | 4.41 | 4.51 | 4.36 | 405,092 |
| July 01, 2026 | 4.45 | 4.4 | 4.4 | 4.47 | 4.37 | 374,529 |
| June 30, 2026 | 4.44 | 4.5 | 4.5 | 4.53 | 4.42 | 1.03M |
| June 29, 2026 | 4.43 | 4.44 | 4.44 | 4.47 | 4.41 | 306,245 |
| June 26, 2026 | 4.33 | 4.42 | 4.42 | 4.44 | 4.33 | 467,737 |
| June 25, 2026 | 4.42 | 4.34 | 4.34 | 4.42 | 4.33 | 774,810 |
| June 24, 2026 | 4.53 | 4.36 | 4.36 | 4.53 | 4.35 | 719,217 |
| June 23, 2026 | 4.49 | 4.53 | 4.53 | 4.58 | 4.41 | 417,403 |
| June 22, 2026 | 4.57 | 4.56 | 4.56 | 4.62 | 4.54 | 753,777 |
| June 18, 2026 | 4.62 | 4.57 | 4.57 | 4.66 | 4.53 | 676,167 |
| June 17, 2026 | 4.68 | 4.59 | 4.59 | 4.72 | 4.57 | 382,320 |
| June 16, 2026 | 4.61 | 4.66 | 4.66 | 4.68 | 4.59 | 432,196 |
| June 15, 2026 | 4.5 | 4.59 | 4.59 | 4.61 | 4.5 | 596,416 |
| June 12, 2026 | 4.43 | 4.46 | 4.46 | 4.5 | 4.42 | 636,528 |
| June 11, 2026 | 4.27 | 4.41 | 4.41 | 4.41 | 4.27 | 452,830 |
| June 10, 2026 | 4.18 | 4.23 | 4.23 | 4.3 | 4.18 | 660,882 |
| June 09, 2026 | 4.17 | 4.21 | 4.21 | 4.23 | 4.14 | 919,939 |
| June 08, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.05 | 1.13M |
| June 05, 2026 | 4.14 | 4.17 | 4.17 | 4.21 | 4.08 | 518,739 |
| June 04, 2026 | 4.21 | 4.2 | 4.2 | 4.27 | 4.16 | 507,974 |
| June 03, 2026 | 4.23 | 4.18 | 4.18 | 4.23 | 4.14 | 651,598 |
| June 02, 2026 | 4.3 | 4.24 | 4.24 | 4.34 | 4.21 | 684,069 |
| June 01, 2026 | 4.31 | 4.28 | 4.28 | 4.36 | 4.26 | 496,982 |
| May 29, 2026 | 4.27 | 4.33 | 4.33 | 4.39 | 4.27 | 537,982 |
| May 28, 2026 | 4.24 | 4.29 | 4.29 | 4.34 | 4.19 | 1.27M |
AD
