3.85
-0.015(-0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 3.88 | 3.86 | 3.86 | 3.89 | 3.83 | 517,800 |
| September 26, 2025 | 3.84 | 3.84 | 3.84 | 3.85 | 3.79 | 232,441 |
| September 25, 2025 | 3.86 | 3.84 | 3.84 | 3.9 | 3.84 | 276,200 |
| September 24, 2025 | 3.87 | 3.87 | 3.87 | 3.93 | 3.86 | 427,433 |
| September 23, 2025 | 3.84 | 3.87 | 3.87 | 3.93 | 3.82 | 490,937 |
| September 22, 2025 | 3.8 | 3.84 | 3.84 | 3.86 | 3.79 | 374,807 |
| September 19, 2025 | 3.79 | 3.8 | 3.8 | 3.82 | 3.77 | 365,980 |
| September 18, 2025 | 3.83 | 3.77 | 3.77 | 3.84 | 3.77 | 192,328 |
| September 17, 2025 | 3.81 | 3.85 | 3.85 | 3.87 | 3.8 | 1.03M |
| September 16, 2025 | 3.83 | 3.81 | 3.81 | 3.86 | 3.8 | 359,528 |
| September 15, 2025 | 3.79 | 3.85 | 3.85 | 3.89 | 3.74 | 1.31M |
| September 12, 2025 | 3.74 | 3.76 | 3.76 | 3.76 | 3.7 | 719,819 |
| September 11, 2025 | 3.64 | 3.74 | 3.74 | 3.75 | 3.63 | 495,498 |
| September 10, 2025 | 3.66 | 3.63 | 3.63 | 3.66 | 3.59 | 310,400 |
| September 09, 2025 | 3.6 | 3.64 | 3.64 | 3.65 | 3.6 | 834,239 |
| September 08, 2025 | 3.7 | 3.58 | 3.58 | 3.7 | 3.56 | 1.01M |
| September 05, 2025 | 3.66 | 3.7 | 3.7 | 3.71 | 3.63 | 591,935 |
| September 04, 2025 | 3.6 | 3.61 | 3.61 | 3.62 | 3.54 | 283,616 |
| September 03, 2025 | 3.5 | 3.61 | 3.61 | 3.63 | 3.5 | 688,758 |
| September 02, 2025 | 3.45 | 3.5 | 3.5 | 3.51 | 3.44 | 415,817 |
| August 29, 2025 | 3.51 | 3.49 | 3.49 | 3.53 | 3.46 | 592,803 |
| August 28, 2025 | 3.49 | 3.51 | 3.51 | 3.53 | 3.46 | 549,645 |
| August 27, 2025 | 3.49 | 3.47 | 3.47 | 3.49 | 3.41 | 738,600 |
| August 26, 2025 | 3.45 | 3.51 | 3.51 | 3.51 | 3.4 | 786,511 |
| August 25, 2025 | 3.48 | 3.46 | 3.46 | 3.51 | 3.45 | 256,423 |
| August 22, 2025 | 3.38 | 3.48 | 3.48 | 3.49 | 3.35 | 701,700 |
| August 21, 2025 | 3.37 | 3.38 | 3.38 | 3.39 | 3.34 | 187,458 |
| August 20, 2025 | 3.39 | 3.39 | 3.39 | 3.4 | 3.38 | 305,600 |
| August 19, 2025 | 3.39 | 3.38 | 3.38 | 3.4 | 3.35 | 206,763 |
| August 18, 2025 | 3.4 | 3.39 | 3.39 | 3.42 | 3.38 | 442,521 |
| August 15, 2025 | 3.4 | 3.39 | 3.39 | 3.41 | 3.38 | 284,729 |
| August 14, 2025 | 3.37 | 3.38 | 3.38 | 3.41 | 3.35 | 423,900 |
| August 13, 2025 | 3.3 | 3.4 | 3.4 | 3.41 | 3.28 | 539,121 |
| August 12, 2025 | 3.27 | 3.3 | 3.3 | 3.3 | 3.24 | 391,577 |
| August 11, 2025 | 3.26 | 3.25 | 3.25 | 3.31 | 3.24 | 214,571 |
| August 08, 2025 | 3.32 | 3.29 | 3.29 | 3.35 | 3.28 | 410,003 |
| August 07, 2025 | 3.32 | 3.31 | 3.31 | 3.34 | 3.29 | 471,200 |
| August 06, 2025 | 3.29 | 3.28 | 3.28 | 3.3 | 3.27 | 823,700 |
| August 05, 2025 | 3.23 | 3.28 | 3.28 | 3.3 | 3.22 | 844,900 |
| August 04, 2025 | 3.22 | 3.21 | 3.21 | 3.27 | 3.2 | 638,503 |
| August 01, 2025 | 3.17 | 3.18 | 3.18 | 3.22 | 3.13 | 493,900 |
| July 31, 2025 | 3.13 | 3.18 | 3.18 | 3.2 | 3.12 | 922,906 |
| July 30, 2025 | 3.13 | 3.12 | 3.12 | 3.18 | 3.1 | 537,000 |
| July 29, 2025 | 3.19 | 3.15 | 3.15 | 3.19 | 3.13 | 662,812 |
| July 28, 2025 | 3.25 | 3.18 | 3.18 | 3.25 | 3.17 | 647,915 |
| July 25, 2025 | 3.3 | 3.26 | 3.26 | 3.33 | 3.26 | 293,505 |
| July 24, 2025 | 3.26 | 3.29 | 3.29 | 3.31 | 3.26 | 1.04M |
| July 23, 2025 | 3.32 | 3.27 | 3.27 | 3.33 | 3.27 | 736,003 |
| July 22, 2025 | 3.34 | 3.32 | 3.32 | 3.39 | 3.31 | 427,282 |
| July 21, 2025 | 3.43 | 3.37 | 3.37 | 3.45 | 3.36 | 462,300 |
| July 18, 2025 | 3.33 | 3.38 | 3.38 | 3.39 | 3.32 | 1.13M |
| July 17, 2025 | 3.33 | 3.36 | 3.36 | 3.4 | 3.33 | 629,142 |
| July 16, 2025 | 3.35 | 3.33 | 3.33 | 3.37 | 3.32 | 240,618 |
| July 15, 2025 | 3.37 | 3.34 | 3.34 | 3.41 | 3.31 | 1.19M |
| July 14, 2025 | 3.4 | 3.38 | 3.38 | 3.41 | 3.34 | 762,300 |
| July 11, 2025 | 3.48 | 3.41 | 3.41 | 3.52 | 3.4 | 646,123 |
| July 10, 2025 | 3.51 | 3.51 | 3.51 | 3.53 | 3.49 | 488,518 |
| July 09, 2025 | 3.54 | 3.5 | 3.5 | 3.55 | 3.5 | 561,328 |
| July 08, 2025 | 3.54 | 3.54 | 3.54 | 3.57 | 3.48 | 1.17M |
| July 07, 2025 | 3.6 | 3.53 | 3.53 | 3.63 | 3.51 | 855,404 |