Entertainment Network (India) Limited (ENIL.NS) NSE

Currency In INR

ENIL.NS Historical Return

If you invested ₹1000 in Entertainment Network (India) Limited (ENIL.NS) 10 years ago, it would be worth ₹155.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹497.42, while ₹1000 invested 1 year ago would be worth ₹713.86. This corresponds to total returns of -84.48%, -50.26%, -28.61%, respectively, with annualized returns of -16.99%, -13.03%, -28.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	108.56	108	108	111	107.4	9,549
July 30, 2026	106.29	108.56	108.56	109	106.26	11,252
July 29, 2026	106.41	107.82	107.82	108	105.51	7,500
July 28, 2026	105.62	105.89	105.89	106.76	105.5	11,635
July 27, 2026	106.1	106.06	106.06	107.72	105.61	8,059
July 24, 2026	107.07	105.63	105.63	107.49	105.5	6,382
July 23, 2026	106.16	106.55	106.55	107.99	106	5,702
July 22, 2026	108.5	107.01	107.01	108.5	106.5	6,112
July 21, 2026	108.81	107.17	107.17	109.19	106.52	9,255
July 20, 2026	108	108.49	108.49	109.64	107	7,355
July 17, 2026	105.62	107.64	107.64	108.01	105.62	12,006
July 16, 2026	106.98	105.62	105.62	107.3	105.5	19,305
July 15, 2026	109	105.52	105.52	109	105.5	26,679
July 14, 2026	107.16	106.31	106.31	107.48	105.4	211,957
July 13, 2026	107	105.98	105.98	108.59	105.55	9,688
July 10, 2026	105.8	105.86	105.86	108.29	105.53	12,702
July 09, 2026	107	105.5	105.5	109.47	105.26	105,107
July 08, 2026	111.4	106.8	106.8	111.5	105.65	17,677
July 07, 2026	107.41	111.4	111.4	113.4	107.41	27,667
July 06, 2026	104	107.45	107.45	108.58	104	17,466
July 03, 2026	106	104.8	104.8	107.84	104.02	192,947
July 02, 2026	107	105.82	105.82	108.7	105.45	233,079
July 01, 2026	105.34	105.52	105.52	106	104.02	19,102
June 30, 2026	106.02	105.15	105.15	107.46	104.2	9,796
June 29, 2026	111.9	106.02	106.02	111.9	105.9	14,364
June 25, 2026	111.47	108.44	108.44	111.47	107.41	3,392
June 24, 2026	110	107.84	107.84	112.99	107.4	11,733
June 23, 2026	110.66	108.34	108.34	110.92	108	10,568
June 22, 2026	111.99	110.93	110.93	115	110.48	9,246
June 19, 2026	109.95	110.59	110.59	111.57	105.83	24,140
June 18, 2026	107.05	107.71	107.71	110.37	107.05	27,274
June 17, 2026	110.95	108.17	108.17	111.09	107.51	20,638
June 16, 2026	109.66	110	110	114.56	109.23	15,320
June 15, 2026	114	110	110	114	109.05	12,446
June 12, 2026	108.6	109.92	109.92	113.39	108.6	11,325
June 11, 2026	111.9	108.59	108.59	112.89	108.2	10,083
June 10, 2026	114.23	112.17	112.17	114.99	111.35	2,724
June 09, 2026	117.99	115.12	115.12	117.99	113.01	8,855
June 08, 2026	112	115.68	115.68	124	111.41	54,702
June 05, 2026	109.9	112.79	112.79	115.65	107.68	46,616
June 04, 2026	107.91	109.66	109.66	110	107.1	45,457
June 03, 2026	108.8	107.33	107.33	109	106.12	15,650
June 02, 2026	108.96	108.3	108.3	109	106.12	16,242
June 01, 2026	108	107.52	107.52	109.91	107.01	12,963
May 29, 2026	109.99	109.09	109.09	111	108.33	32,260
May 27, 2026	109.92	109.89	109.89	111.2	108.1	21,317
May 26, 2026	109	109.92	109.92	110	108.5	7,331
May 25, 2026	109.84	109.93	109.93	110	109	14,213
May 22, 2026	111.19	109.84	109.84	111.19	109.1	15,751
May 21, 2026	111.18	110.03	110.03	111.18	109.8	5,441
May 20, 2026	110.1	111.04	111.04	111.2	110.1	4,000
May 19, 2026	113.2	111.14	111.14	113.99	110.1	27,914
May 18, 2026	116	112.21	112.21	116	111.44	41,663
May 15, 2026	116.84	116.07	116.07	117.49	115.11	8,370
May 14, 2026	117	116.64	116.64	117.99	115.15	18,839
May 13, 2026	119.13	116.92	116.92	119.9	116.1	16,438
May 12, 2026	122.49	120.47	120.47	122.49	120.13	10,163
May 11, 2026	122.6	122.41	122.41	123.99	120.11	10,868
May 08, 2026	121.8	122.6	122.6	124.9	120.15	6,736
May 07, 2026	121.02	121.38	121.38	122.99	120.1	8,703