Entertainment Network (India) Limited (ENIL.NS) NSE

159.55

+1.26(+0.80%)

Updated at September 08 09:41AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025161.41158.29158.29163.9158.125,601
September 04, 2025163162.35162.35164.85161.5112,483
September 03, 2025164.05163.24161.24166.79162.6615,278
September 02, 2025162.2164.9162.88165.48159.225,537
September 01, 2025161.71160.35158.39164.68159.0116,157
August 29, 2025165.8161.71161.71167160.6516,614
August 28, 2025172167.15167.15174.58166.2138,961
August 26, 2025167.07170.99170.99172163.1640,795
August 25, 2025158.31165.1165.1169.85156.0542,909
August 22, 2025160158.7158.7161.5157.358,258
August 21, 2025165.79159.69159.69165.79158.3918,736
August 20, 2025167165.34165.34167.2716420,492
August 19, 2025161166.52166.52167.04156.9525,420
August 18, 2025164.86162.53162.53166.01161.0322,195
August 14, 2025160.8163.22163.22164.98160.836,837
August 13, 2025168.1161.31161.31169.6160.441,238
August 12, 2025164.84165.91165.91169.16161.0583,115
August 11, 2025166158.51158.51166.8156.859,736
August 08, 2025163.7163.51163.51165.3157.35103,045
August 07, 2025151.7160.84160.84162.78150.3599,265
August 06, 2025153.06152.31152.31163150.19218,380
August 05, 2025155.9156.18156.18157150.9933,213
August 04, 2025147.2153.17153.17155.99143.52106,594
August 01, 2025148.36145.59145.59149.99145.0211,246
July 31, 2025144.99147.6147.6148.8143.625,997
July 30, 2025137.7145.14145.14146.9813777,166
July 29, 2025138.11137.56137.56142.513652,828
July 28, 2025147140.44140.44147138.544,450
July 25, 2025148.99148.09148.09149.7714613,184
July 24, 2025147.05147.27147.27149.6146.2115,433
July 23, 2025150.65147.41147.41150.65146.1714,658
July 22, 2025147.6149.91149.91153147.0220,952
July 21, 2025147.9147.02147.02148.17143.4123,498
July 18, 2025149.05148.17148.17149.48146.458,223
July 17, 2025150147.58147.58151146.2524,972
July 16, 2025150149.55149.55150148.2220,904
July 15, 2025146.6149.68149.6815014620,483
July 14, 2025145.64145145146.26143.110,276
July 11, 2025146.82145.64145.64147.8145.026,976
July 10, 2025148.77146.95146.95149.7146.5215,851
July 09, 2025147.5148.56148.56149.33145.1812,044
July 08, 2025149.3147.01147.01149.44146.0213,687
July 07, 2025153148.63148.63154.5714849,153
July 04, 2025154.9154.84154.84156.4415262,201
July 03, 2025155153.36153.36159151.6269,177
July 02, 2025147.6153.31153.31154146.7149,670
July 01, 2025148147.58147.58149.78147.034,664
June 30, 2025149.05148.34148.34152.07147.2122,364
June 27, 2025149.99148.61148.6115014726,132
June 26, 2025148.97148.26148.26150147.222,846
June 25, 2025146.3148.91148.91153.9145.0171,036
June 24, 2025143.54144.61144.61147.59142.78,000
June 23, 2025142.5143.54143.54144141.115,219
June 20, 2025139.52142.5142.5144.04139.4410,058
June 19, 2025146139.52139.52147.3913824,503
June 18, 2025146.89144.59144.59147.09143.5115,124
June 17, 2025146145.42145.42149144.527,777
June 16, 2025147144.55144.55147.39142.422,371
June 13, 2025142.11145.86145.86149141.2229,098
June 12, 2025151.2144.6144.6151.49142.236,507
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved