Entertainment Network (India) Limited (ENIL.NS) NSE

107.95

-0.35(-0.32%)

Updated at June 03 10:31AM

Currency In INR

ENIL.NS Historical Return

If you invested ₹1000 in Entertainment Network (India) Limited (ENIL.NS) 10 years ago, it would be worth ₹153.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹637.17, while ₹1000 invested 1 year ago would be worth ₹741.63. This corresponds to total returns of -84.67%, -36.28%, -25.84%, respectively, with annualized returns of -17.09%, -8.62%, -25.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026108.96108.3108.3109106.1216,242
June 01, 2026108107.52107.52109.91107.0112,963
May 29, 2026109.99109.09109.09111108.3332,260
May 27, 2026109.92109.89109.89111.2108.121,317
May 26, 2026109109.92109.92110108.57,331
May 25, 2026109.84109.93109.9311010914,213
May 22, 2026111.19109.84109.84111.19109.115,751
May 21, 2026111.18110.03110.03111.18109.85,441
May 20, 2026110.1111.04111.04111.2110.14,000
May 19, 2026113.2111.14111.14113.99110.127,914
May 18, 2026116112.21112.21116111.4441,663
May 15, 2026116.84116.07116.07117.49115.118,370
May 14, 2026117116.64116.64117.99115.1518,839
May 13, 2026119.13116.92116.92119.9116.116,438
May 12, 2026122.49120.47120.47122.49120.1310,163
May 11, 2026122.6122.41122.41123.99120.1110,868
May 08, 2026121.8122.6122.6124.9120.156,736
May 07, 2026121.02121.38121.38122.99120.18,703
May 06, 2026118.25120.86120.86121.01118.19,870
May 05, 2026117.2120.36120.36120.98117.211,494
May 04, 2026121.5118.08118.08121.5117.28,562
April 30, 2026118.5119.11119.11119.5114.5317,185
April 29, 2026119.5115.89115.89119.5115.16,989
April 28, 2026117.53116.81116.81118.3116.15,786
April 27, 2026116.18116.55116.55119.81115.16,996
April 24, 2026118.01116.18116.18118.99115.2111,400
April 23, 2026117.89117117117.99116.13,389
April 22, 2026120.18116.97116.97120.22116.38,074
April 21, 2026119.5118.08118.08119.98117.117,822
April 20, 2026115.27119.09119.09122114.122,698
April 17, 2026117.95114.89114.89117.9511418,186
April 16, 2026115.5116.83116.83119.69115.55,910
April 15, 2026110.11115.35115.35118.2109.237,259
April 13, 2026107.6108.97108.97110107.69,191
April 10, 2026107.14108.12108.12110.89104.516,924
April 09, 2026110106.61106.61110104.1522,993
April 08, 2026107.6109.09109.09110.98107.169,758
April 07, 2026106.62105.8105.8107.36105.66,221
April 06, 2026101.74106.62106.62107.99101.3620,711
April 02, 2026102.78100100.1610399.7817,582
April 01, 2026104.99103.09103.09105102.7913,459
March 30, 2026105.5299.5499.54125.0298.57102,342
March 27, 2026105.5106.16106.16110105.2538,007
March 25, 2026105.37105.91105.91109105.3740,757
March 24, 2026105.23105.37105.3710610516,934
March 23, 2026104.9105.01105.01106.24104.927,363
March 20, 2026-1-1105.86-1-10
March 19, 2026106.9105.52105.52106.9105.533,051
March 18, 2026106.61105.91105.91108.97105.518,936
March 17, 2026106.43105.7105.7106.43104.7220,309
March 16, 2026106.6105.5105.5106.6105.55,817
March 13, 2026107.23105.5105.5107.23105.422,528
March 12, 2026105.6106.79106.79107.39105.513,945
March 11, 2026106.41105.79105.79106.99105.514,732
March 10, 2026105.5105.57105.57106.8105.56,371
March 09, 2026104106.19106.19106.510411,520
March 06, 2026107.5105.51105.51107.5105.525,100
March 05, 2026105.5106.43106.43107.48105.526,585
March 04, 2026-1-1105.58-1-10
March 02, 2026104105.6105.6106.2910412,505
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved