Entertainment Network (India) Limited (ENIL.NS) NSE

Currency In INR

ENIL.NS Historical Return

If you invested ₹1000 in Entertainment Network (India) Limited (ENIL.NS) 10 years ago, it would be worth ₹118.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹407.57, while ₹1000 invested 1 year ago would be worth ₹635.31. This corresponds to total returns of -88.17%, -59.24%, -36.47%, respectively, with annualized returns of -19.21%, -16.42%, -36.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	82.93	82.59	82.59	90	81.55	27,015
November 09, 2026	81.31	82.93	82.93	83	81.31	20,175
November 08, 2026	82.8	82.32	82.32	82.98	80.65	3,138
November 06, 2026	84.7	80.55	80.55	84.7	79.15	39,350
November 05, 2026	84.49	82.94	82.94	86.31	82	18,899
November 04, 2026	84.1	82.82	82.82	84.1	81.2	19,326
November 03, 2026	83.5	84.79	84.79	87	83.5	7,799
November 02, 2026	82	83.4	83.4	84.3	82	4,350
October 30, 2026	83	83.04	83.04	84.65	81.01	6,367
October 29, 2026	82.49	81.77	81.77	83	81.01	8,826
October 28, 2026	85.5	82.31	82.31	86.59	81	34,861
October 27, 2026	86.3	85.61	85.61	86.3	84.3	1,060
October 26, 2026	85.5	85.16	85.16	87.18	83.2	12,598
October 23, 2026	85.6	85.86	85.86	86.68	85.16	5,269
October 22, 2026	89.99	86.94	86.94	89.99	86.26	9,125
October 21, 2026	91.13	88.28	88.28	92.89	87.85	17,694
October 19, 2026	91.5	91.13	91.13	92.48	89.3	16,567
October 16, 2026	92.09	91.38	91.38	93.76	89	5,623
October 15, 2026	92.8	90.25	90.25	93	89.32	10,086
October 14, 2026	89.1	91.84	91.84	93	89.03	6,197
October 13, 2026	88.5	89.03	89.03	90.58	88.5	3,878
October 12, 2026	90.05	89.57	89.57	91.99	88.05	4,542
October 09, 2026	93.29	90.15	90.15	93.29	87.66	10,383
October 08, 2026	92.97	91.51	91.51	93.2	91.27	5,593
October 07, 2026	91.57	92	92	94.99	91.1	27,639
October 06, 2026	94.3	92.24	92.24	94.3	91.6	4,896
October 05, 2026	94	91.69	91.69	94	91.1	20,904
October 01, 2026	96	93.36	93.36	97.89	92.55	21,152
September 30, 2026	96.99	95.59	95.59	96.99	95.05	12,291
September 29, 2026	98.74	95.33	95.33	98.74	95.12	9,951
September 28, 2026	101.99	96.01	96.01	101.99	95.66	42,635
September 25, 2026	99	99.07	99.07	100.8	97.85	9,576
September 24, 2026	100.02	99.66	99.66	101.46	99.65	5,444
September 23, 2026	99.5	100.17	100.17	100.8	99.15	2,106
September 22, 2026	100.9	99.64	99.64	101.54	99.1	16,506
September 21, 2026	101.9	100.03	100.03	101.9	99.6	9,030
September 18, 2026	100	101.9	101.9	102.8	99.5	13,770
September 17, 2026	101	100.85	100.85	101.97	100.11	4,332
September 16, 2026	101.9	100.34	100.34	102.79	99.26	7,608
September 15, 2026	103.8	100.4	100.4	103.8	99.61	9,593
September 11, 2026	101.68	101.24	101.24	102	99.02	8,302
September 10, 2026	100.25	101.74	101.74	104.72	100.25	11,469
September 09, 2026	101	100.72	100.72	101.67	99	33,254
September 08, 2026	101.4	100.21	100.21	103.19	99.57	73,276
September 07, 2026	102.65	101.34	101.34	104.26	101.03	17,853
September 04, 2026	99.67	102.65	102.65	103.1	99.67	27,341
September 03, 2026	101	99.61	99.61	103.6	99.45	113,150
September 02, 2026	101.01	100.28	100.28	101.16	100	8,980
September 01, 2026	101.99	100.96	100.96	103.9	100.2	28,816
August 31, 2026	105.06	101.97	101.97	105.99	101	22,978
August 28, 2026	104.98	104.89	104.89	108.23	103	20,537
August 27, 2026	108.06	104.41	104.41	108.1	103.5	12,705
August 26, 2026	103.9	106.99	106.99	108.95	103.9	61,111
August 25, 2026	101.77	102.18	102.18	108.64	101.25	218,929
August 24, 2026	102.13	101.01	101.01	102.13	100.75	74,946
August 21, 2026	103.63	102.38	102.38	104	101	73,143
August 20, 2026	103.99	101.6	101.6	103.99	101	23,930
August 19, 2026	100.86	101.49	101.49	102.98	100.86	15,970
August 18, 2026	102.97	100.86	100.86	102.97	100.5	73,099
August 17, 2026	103	101.02	101.02	103	100.8	31,463