Entertainment Network (India) Limited (ENIL.NS) NSE

Currency In INR

ENIL.NS Historical Return

If you invested ₹1000 in Entertainment Network (India) Limited (ENIL.NS) 10 years ago, it would be worth ₹111.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹503.56, while ₹1000 invested 1 year ago would be worth ₹593.44. This corresponds to total returns of -88.85%, -49.64%, -40.66%, respectively, with annualized returns of -19.69%, -12.83%, -40.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	96	93.36	93.36	97.89	92.55	21,152
September 30, 2026	96.99	95.59	95.59	96.99	95.05	12,291
September 29, 2026	98.74	95.33	95.33	98.74	95.12	9,951
September 28, 2026	101.99	96.01	96.01	101.99	95.66	42,635
September 25, 2026	99	99.07	99.07	100.8	97.85	9,576
September 24, 2026	100.02	99.66	99.66	101.46	99.65	5,444
September 23, 2026	99.5	100.17	100.17	100.8	99.15	2,106
September 22, 2026	100.9	99.64	99.64	101.54	99.1	16,506
September 21, 2026	101.9	100.03	100.03	101.9	99.6	9,030
September 18, 2026	100	101.9	101.9	102.8	99.5	13,770
September 17, 2026	101	100.85	100.85	101.97	100.11	4,332
September 16, 2026	101.9	100.34	100.34	102.79	99.26	7,608
September 15, 2026	103.8	100.4	100.4	103.8	99.61	9,593
September 11, 2026	101.68	101.24	101.24	102	99.02	8,302
September 10, 2026	100.25	101.74	101.74	104.72	100.25	11,469
September 09, 2026	101	100.72	100.72	101.67	99	33,254
September 08, 2026	101.4	100.21	100.21	103.19	99.57	73,276
September 07, 2026	102.65	101.34	101.34	104.26	101.03	17,853
September 04, 2026	99.67	102.65	102.65	103.1	99.67	27,341
September 03, 2026	101	99.61	99.61	103.6	99.45	113,150
September 02, 2026	101.01	100.28	100.28	101.16	100	8,980
September 01, 2026	101.99	100.96	100.96	103.9	100.2	28,816
August 31, 2026	105.06	101.97	101.97	105.99	101	22,978
August 28, 2026	104.98	104.89	104.89	108.23	103	20,537
August 27, 2026	108.06	104.41	104.41	108.1	103.5	12,705
August 26, 2026	103.9	106.99	106.99	108.95	103.9	61,111
August 25, 2026	101.77	102.18	102.18	108.64	101.25	218,929
August 24, 2026	102.13	101.01	101.01	102.13	100.75	74,946
August 21, 2026	103.63	102.38	102.38	104	101	73,143
August 20, 2026	103.99	101.6	101.6	103.99	101	23,930
August 19, 2026	100.86	101.49	101.49	102.98	100.86	15,970
August 18, 2026	102.97	100.86	100.86	102.97	100.5	73,099
August 17, 2026	103	101.02	101.02	103	100.8	31,463
August 14, 2026	102.93	101.01	101.01	102.93	100.6	33,546
August 13, 2026	101.04	101.09	101.09	104	100.86	49,481
August 12, 2026	102.02	101.33	101.33	102.98	100.5	51,252
August 11, 2026	103	101.59	101.59	104.67	100.5	57,698
August 10, 2026	101.5	101.49	101.49	103.2	101	59,333
August 07, 2026	108.1	102.08	102.08	109.78	101	97,536
August 06, 2026	109.1	106.51	106.51	109.18	106	16,935
August 05, 2026	108.1	109.26	109.26	110.95	108.04	15,936
August 04, 2026	114.9	109.6	109.6	114.9	108.61	12,493
August 03, 2026	108	108.81	108.81	112.99	107.52	23,041
July 31, 2026	108.56	108	108	111	107.4	9,549
July 30, 2026	106.29	108.56	108.56	109	106.26	11,252
July 29, 2026	106.41	107.82	107.82	108	105.51	7,500
July 28, 2026	105.62	105.89	105.89	106.76	105.5	11,635
July 27, 2026	106.1	106.06	106.06	107.72	105.61	8,059
July 24, 2026	107.07	105.63	105.63	107.49	105.5	6,382
July 23, 2026	106.16	106.55	106.55	107.99	106	5,702
July 22, 2026	108.5	107.01	107.01	108.5	106.5	6,112
July 21, 2026	108.81	107.17	107.17	109.19	106.52	9,255
July 20, 2026	108	108.49	108.49	109.64	107	7,355
July 17, 2026	105.62	107.64	107.64	108.01	105.62	12,006
July 16, 2026	106.98	105.62	105.62	107.3	105.5	19,305
July 15, 2026	109	105.52	105.52	109	105.5	26,679
July 14, 2026	107.16	106.31	106.31	107.48	105.4	211,957
July 13, 2026	107	105.98	105.98	108.59	105.55	9,688
July 10, 2026	105.8	105.86	105.86	108.29	105.53	12,702
July 09, 2026	107	105.5	105.5	109.47	105.26	105,107