Entertainment Network (India) Limited (ENIL.NS) NSE

Currency In INR

AD

ENIL.NS Historical Return

If you invested ₹1000 in Entertainment Network (India) Limited (ENIL.NS) 10 years ago, it would be worth ₹152.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹584.09, while ₹1000 invested 1 year ago would be worth ₹740.12. This corresponds to total returns of -84.75%, -41.59%, -25.99%, respectively, with annualized returns of -17.14%, -10.19%, -25.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026105.8105.86105.86108.29105.5312,702
July 09, 2026107105.5105.5109.47105.26105,107
July 08, 2026111.4106.8106.8111.5105.6517,677
July 07, 2026107.41111.4111.4113.4107.4127,667
July 06, 2026104107.45107.45108.5810417,466
July 03, 2026106104.8104.8107.84104.02192,947
July 02, 2026107105.82105.82108.7105.45233,079
July 01, 2026105.34105.52105.52106104.0219,102
June 30, 2026106.02105.15105.15107.46104.29,796
June 29, 2026111.9106.02106.02111.9105.914,364
June 25, 2026111.47108.44108.44111.47107.413,392
June 24, 2026110107.84107.84112.99107.411,733
June 23, 2026110.66108.34108.34110.9210810,568
June 22, 2026111.99110.93110.93115110.489,246
June 19, 2026109.95110.59110.59111.57105.8324,140
June 18, 2026107.05107.71107.71110.37107.0527,274
June 17, 2026110.95108.17108.17111.09107.5120,638
June 16, 2026109.66110110114.56109.2315,320
June 15, 2026114110110114109.0512,446
June 12, 2026108.6109.92109.92113.39108.611,325
June 11, 2026111.9108.59108.59112.89108.210,083
June 10, 2026114.23112.17112.17114.99111.352,724
June 09, 2026117.99115.12115.12117.99113.018,855
June 08, 2026112115.68115.68124111.4154,702
June 05, 2026109.9112.79112.79115.65107.6846,616
June 04, 2026107.91109.66109.66110107.145,457
June 03, 2026108.8107.33107.33109106.1215,650
June 02, 2026108.96108.3108.3109106.1216,242
June 01, 2026108107.52107.52109.91107.0112,963
May 29, 2026109.99109.09109.09111108.3332,260
May 27, 2026109.92109.89109.89111.2108.121,317
May 26, 2026109109.92109.92110108.57,331
May 25, 2026109.84109.93109.9311010914,213
May 22, 2026111.19109.84109.84111.19109.115,751
May 21, 2026111.18110.03110.03111.18109.85,441
May 20, 2026110.1111.04111.04111.2110.14,000
May 19, 2026113.2111.14111.14113.99110.127,914
May 18, 2026116112.21112.21116111.4441,663
May 15, 2026116.84116.07116.07117.49115.118,370
May 14, 2026117116.64116.64117.99115.1518,839
May 13, 2026119.13116.92116.92119.9116.116,438
May 12, 2026122.49120.47120.47122.49120.1310,163
May 11, 2026122.6122.41122.41123.99120.1110,868
May 08, 2026121.8122.6122.6124.9120.156,736
May 07, 2026121.02121.38121.38122.99120.18,703
May 06, 2026118.25120.86120.86121.01118.19,870
May 05, 2026117.2120.36120.36120.98117.211,494
May 04, 2026121.5118.08118.08121.5117.28,562
April 30, 2026118.5119.11119.11119.5114.5317,185
April 29, 2026119.5115.89115.89119.5115.16,989
April 28, 2026117.53116.81116.81118.3116.15,786
April 27, 2026116.18116.55116.55119.81115.16,996
April 24, 2026118.01116.18116.18118.99115.2111,400
April 23, 2026117.89117117117.99116.13,389
April 22, 2026120.18116.97116.97120.22116.38,074
April 21, 2026119.5118.08118.08119.98117.117,822
April 20, 2026115.27119.09119.09122114.122,698
April 17, 2026117.95114.89114.89117.9511418,186
April 16, 2026115.5116.83116.83119.69115.55,910
April 15, 2026110.11115.35115.35118.2109.237,259
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved