Entertainment Network (India) Limited (ENIL.NS) NSE

116.92

-3.55(-2.95%)

Updated at May 13 03:28PM

Currency In INR

ENIL.NS Historical Return

If you invested ₹1000 in Entertainment Network (India) Limited (ENIL.NS) 10 years ago, it would be worth ₹185.26 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹808.91, while ₹1000 invested 1 year ago would be worth ₹834.37. This corresponds to total returns of -81.47%, -19.11%, -16.56%, respectively, with annualized returns of -15.52%, -4.15%, -16.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	119.13	116.92	116.92	119.9	116.1	16,438
May 12, 2026	122.49	120.47	120.47	122.49	120.13	10,163
May 11, 2026	122.6	122.41	122.41	123.99	120.11	10,868
May 08, 2026	121.8	122.6	122.6	124.9	120.15	6,736
May 07, 2026	121.02	121.38	121.38	122.99	120.1	8,703
May 06, 2026	118.25	120.86	120.86	121.01	118.1	9,870
May 05, 2026	117.2	120.36	120.36	120.98	117.2	11,494
May 04, 2026	121.5	118.08	118.08	121.5	117.2	8,562
April 30, 2026	118.5	119.11	119.11	119.5	114.53	17,185
April 29, 2026	119.5	115.89	115.89	119.5	115.1	6,989
April 28, 2026	117.53	116.81	116.81	118.3	116.1	5,786
April 27, 2026	116.18	116.55	116.55	119.81	115.1	6,996
April 24, 2026	118.01	116.18	116.18	118.99	115.21	11,400
April 23, 2026	117.89	117	117	117.99	116.1	3,389
April 22, 2026	120.18	116.97	116.97	120.22	116.3	8,074
April 21, 2026	119.5	118.08	118.08	119.98	117.11	7,822
April 20, 2026	115.27	119.09	119.09	122	114.1	22,698
April 17, 2026	117.95	114.89	114.89	117.95	114	18,186
April 16, 2026	115.5	116.83	116.83	119.69	115.5	5,910
April 15, 2026	110.11	115.35	115.35	118.2	109.2	37,259
April 13, 2026	107.6	108.97	108.97	110	107.6	9,191
April 10, 2026	107.14	108.12	108.12	110.89	104.5	16,924
April 09, 2026	110	106.61	106.61	110	104.15	22,993
April 08, 2026	107.6	109.09	109.09	110.98	107.16	9,758
April 07, 2026	106.62	105.8	105.8	107.36	105.6	6,221
April 06, 2026	101.74	106.62	106.62	107.99	101.36	20,711
April 02, 2026	102.78	100	100.16	103	99.78	17,582
April 01, 2026	104.99	103.09	103.09	105	102.79	13,459
March 30, 2026	105.52	99.54	99.54	125.02	98.57	102,342
March 27, 2026	105.5	106.16	106.16	110	105.25	38,007
March 25, 2026	105.37	105.91	105.91	109	105.37	40,757
March 24, 2026	105.23	105.37	105.37	106	105	16,934
March 23, 2026	104.9	105.01	105.01	106.24	104.9	27,363
March 20, 2026	-1	-1	105.86	-1	-1	0
March 19, 2026	106.9	105.52	105.52	106.9	105.5	33,051
March 18, 2026	106.61	105.91	105.91	108.97	105.5	18,936
March 17, 2026	106.43	105.7	105.7	106.43	104.72	20,309
March 16, 2026	106.6	105.5	105.5	106.6	105.5	5,817
March 13, 2026	107.23	105.5	105.5	107.23	105.4	22,528
March 12, 2026	105.6	106.79	106.79	107.39	105.5	13,945
March 11, 2026	106.41	105.79	105.79	106.99	105.5	14,732
March 10, 2026	105.5	105.57	105.57	106.8	105.5	6,371
March 09, 2026	104	106.19	106.19	106.5	104	11,520
March 06, 2026	107.5	105.51	105.51	107.5	105.5	25,100
March 05, 2026	105.5	106.43	106.43	107.48	105.5	26,585
March 04, 2026	-1	-1	105.58	-1	-1	0
March 02, 2026	104	105.6	105.6	106.29	104	12,505
February 27, 2026	105.12	105.95	105.95	107.32	105.12	70,357
February 26, 2026	105.58	105.64	105.64	106.61	105.5	17,363
February 25, 2026	106.84	105.58	105.58	108.5	105.5	9,830
February 24, 2026	107.7	105.84	105.84	108.39	105.5	8,400
February 23, 2026	106.02	106.07	106.07	107.41	106	5,444
February 20, 2026	108.6	106.61	106.61	108.6	106	4,848
February 19, 2026	106.5	109.04	109.04	109.98	106.09	11,100
February 18, 2026	106.26	105.49	105.49	106.75	105.25	28,734
February 17, 2026	110.81	106.03	106.03	110.88	104.75	52,220
February 16, 2026	109.24	109.75	109.75	110.5	108.11	27,100
February 13, 2026	109.94	108	108	109.94	106.01	50,232
February 12, 2026	110.61	110.18	110.18	112.99	109.4	19,574
February 11, 2026	114.75	110.24	110.24	114.79	109.24	88,233