Entertainment Network (India) Limited (ENIL.NS) NSE

120.28

+2.27(+1.92%)

Updated at January 14 03:31PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026117.06120.28120.28121.9116.6132,926
January 13, 2026116.31118.01118.01118.98116.3111,489
January 12, 2026116.6116.88116.88119115.388,795
January 09, 2026118.1118.63118.63120.75116.115,881
January 08, 2026119119.71119.71122.811929,702
January 07, 2026120120.12120.12121.5118.112,919
January 06, 2026121.64120.45120.45123.99118.4329,686
January 05, 2026115121.28121.28122112.8585,214
January 02, 2026112.1114.05114.05115.2911240,770
January 01, 2026117.7112.44112.44117.7111.2734,089
December 31, 2025112.91116.29116.29116.94112.9124,839
December 30, 2025115.75112.34112.34115.75111.9632,884
December 29, 2025112.29114.58114.58115.43111.7550,866
December 26, 2025113.1112.41112.41119.99110.4107,122
December 24, 2025112111.63111.63114.51109.9576,811
December 23, 2025114.9111.91111.91118111.4851,289
December 22, 2025112.35113.95113.95115.38112.0720,102
December 19, 2025118.95112.41112.41118.95110.8534,707
December 18, 2025112.32118.31118.31121.08111.6127,860
December 17, 2025115.49111.65111.65115.51110.9710,765
December 16, 2025115.5114.02114.02118.05113.7418,091
December 15, 2025116114.17114.17118.49113.0521,648
December 12, 2025114114.94114.94115.9911416,463
December 11, 2025117.98114.64114.64126.09113.2111,813
December 10, 2025117117.67117.67119.69116.015,920
December 09, 2025116.04117.89117.8911911445,906
December 08, 2025119116.03116.03119.06115.1117,122
December 05, 2025119.89117.96117.96120116.117,929
December 04, 2025121118.37118.37121.6118.0512,235
December 03, 2025120.06119.78119.78121119.0111,727
December 02, 2025121119.05119.05121.19117.0220,796
December 01, 2025121.8121.15121.15124.29119.6513,643
November 28, 2025124.01122.77122.77125122.59,914
November 27, 2025126.02124.48124.48127.12123.536,486
November 26, 2025127.63127.1127.1129.39125.2512,972
November 25, 2025127.94128.19128.19128.99127.066,255
November 24, 2025128.1127.94127.94132.3812713,641
November 21, 2025130.9130.4130.4133.66129.17,866
November 19, 2025132.02131.01131.01134.1130.2512,943
November 18, 2025130.72134.29134.29139.39130.7228,292
November 17, 2025132132.45132.45133.28130.515,347
November 14, 2025129.6131.65131.65136.89129.635,392
November 13, 2025129.1131.58131.58134.07128.5215,103
November 12, 2025129127.41127.41132.9126.5570,226
November 11, 2025133.99130130133.99128.515,902
November 10, 2025132.25132.4132.4135.38131.27,257
November 07, 2025131134.34134.34135.9130.076,200
November 06, 2025138131.66131.66141130.6160,949
November 04, 2025134135.3135.3136.89133.1321,212
November 03, 2025134.51134.03134.03134.51132.1511,340
October 31, 2025135133.29133.29135.97132.3211,850
October 30, 2025139135.52135.52139.99133.47101,474
October 29, 2025139.6137.48137.48139.6135.1518,889
October 28, 2025139.32138.16138.16140.5137.3112,715
October 27, 2025142.49139.12139.12142.4913812,409
October 24, 2025140.11140.96140.96141.113920,157
October 23, 2025142.72140.76140.76142.791406,415
October 21, 2025143.2141.9141.9143.9139.793,928
October 20, 2025147.24141.54141.54147.24141.117,082
October 17, 2025144.99145.94145.94146.58142.2512,944
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved