Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 - ENJ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	21.99	21.97	21.97	21.99	21.34	3,400
August 14, 2025	21.99	21.99	21.99	21.99	21.99	1,600
August 13, 2025	21.54	21.48	21.48	21.56	21.48	1,728
August 12, 2025	21.5	21.5	21.5	21.5	21.5	1,800
August 11, 2025	21.66	21.18	21.18	21.74	21.1	2,420
August 08, 2025	21.49	21.49	21.49	21.49	21.49	67
August 07, 2025	21.49	21.49	21.49	21.49	21.49	102
August 06, 2025	20.91	21.29	21.29	21.3	20.91	4,600
August 05, 2025	20.95	20.95	20.95	20.95	20.95	1,442
August 04, 2025	20.99	20.95	20.95	21	20.64	1,442
August 01, 2025	20.96	20.77	20.77	20.96	20.77	912
July 31, 2025	20.67	20.96	20.96	20.97	20.67	5,500
July 30, 2025	20.59	20.59	20.59	20.59	20.59	300
July 29, 2025	20.63	20.63	20.63	20.63	20.63	31
July 28, 2025	20.58	20.63	20.63	20.63	20.55	1,600
July 25, 2025	20.76	20.76	20.76	20.76	20.76	300
July 24, 2025	20.83	20.83	20.83	20.83	20.83	42
July 23, 2025	20.52	20.83	20.83	20.83	20.52	1,426
July 22, 2025	20.41	20.97	20.97	20.97	20.35	1,542
July 21, 2025	20.91	20.85	20.85	20.99	20.85	4,339
July 18, 2025	20.67	20.67	20.67	20.67	20.67	81
July 17, 2025	20.67	20.67	20.67	20.67	20.67	106
July 16, 2025	20.76	20.67	20.67	20.91	20.67	1,027
July 15, 2025	20.55	20.92	20.92	20.92	20.55	1,543
July 14, 2025	20.79	20.68	20.68	20.79	20.68	1,500
July 11, 2025	20.84	20.87	20.87	20.88	20.81	1,228
July 10, 2025	20.79	20.75	20.75	20.79	20.7	1,200
July 09, 2025	20.68	20.8	20.8	20.8	20.68	1,207
July 08, 2025	20.51	20.68	20.68	20.68	20.51	706
July 07, 2025	20.66	20.66	20.66	20.66	20.66	1,134
July 03, 2025	20.27	20.49	20.49	20.49	20.27	1,343
July 02, 2025	20.25	20.25	20.25	20.25	20.25	400
July 01, 2025	20.49	20.5	20.5	20.5	20.46	2,019
June 30, 2025	20.38	20.38	20.38	20.38	20.38	1,157
June 27, 2025	20.3	20.38	20.38	20.47	20.3	1,200
June 26, 2025	20	20.3	20.3	20.3	20	300
June 25, 2025	20.45	20.45	20.45	20.45	20.45	100
June 24, 2025	20.34	20.47	20.47	20.47	20.34	800
June 23, 2025	20.34	20.34	20.34	20.34	20.34	435
June 20, 2025	20.14	20.14	20.14	20.14	20.14	104
June 18, 2025	20.04	20.13	20.13	20.13	19.96	727
June 17, 2025	20.11	20.2	20.2	20.2	20.05	3,839
June 16, 2025	20.17	20.12	20.12	20.17	19.86	3,300
June 13, 2025	20.17	20.17	20.17	20.17	20.17	143
June 12, 2025	20.24	20.24	20.24	20.24	20.24	526
June 11, 2025	20.19	20.24	20.24	20.26	20.19	1,833
June 10, 2025	20.08	20.19	20.19	20.19	20.08	715
June 09, 2025	20.11	20.15	20.15	20.2	20.06	1,800
June 06, 2025	20.22	20.1	20.1	20.22	19.95	7,300
June 05, 2025	20.18	20.36	20.36	20.36	20.18	2,700
June 04, 2025	20.29	20.32	20.32	20.32	20.29	2,900
June 03, 2025	20.3	20.28	20.28	20.3	20.28	1,100
June 02, 2025	20.3	20.3	20.3	20.3	20.3	200
May 30, 2025	20.32	20.3	20.3	20.32	20.3	334
May 29, 2025	20.68	20.68	20.37	20.68	20.68	201
May 28, 2025	20.33	20.33	20.02	20.33	20.33	300
May 27, 2025	20.27	20.3	20.3	20.5	20.26	1,542
May 23, 2025	20.23	20.23	20.23	20.23	20.23	513
May 22, 2025	20.73	20.73	20.73	20.73	20.73	141
May 21, 2025	20.61	20.61	20.61	20.61	20.61	1,100

Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 (ENJ) NYSE