Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 - ENJ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	21.7	21.7	21.7	21.7	21.7	300
September 25, 2025	21.79	21.79	21.79	21.79	21.79	633
September 24, 2025	21.9	21.9	21.9	21.9	21.9	140
September 23, 2025	21.67	21.94	21.94	21.94	21.67	700
September 22, 2025	21.84	21.84	21.84	21.84	21.84	992
September 19, 2025	21.93	21.84	21.84	21.93	21.84	1,000
September 18, 2025	21.74	21.95	21.95	21.95	21.74	2,900
September 17, 2025	22	21.77	21.77	22	21.77	2,835
September 16, 2025	21.85	21.78	21.78	22	21.78	4,345
September 15, 2025	21.85	21.95	21.95	21.95	21.78	4,534
September 12, 2025	21.7	21.7	21.7	21.7	21.7	6
September 11, 2025	21.7	21.7	21.7	21.7	21.7	300
September 10, 2025	21.75	21.61	21.61	21.75	21.34	1,300
September 09, 2025	21.98	21.98	21.98	21.98	21.98	0
September 08, 2025	21.98	21.98	21.98	21.98	21.98	30
September 05, 2025	21.6	21.98	21.98	21.99	21.6	1,700
September 04, 2025	21.49	21.49	21.49	21.49	21.49	300
September 03, 2025	21.05	21.28	21.28	21.28	20.87	2,138
September 02, 2025	21.64	21.54	21.54	21.64	21.54	449
August 29, 2025	21.57	21.57	21.57	21.57	21.57	0
August 28, 2025	21.65	21.57	21.26	21.65	21.46	3,102
August 27, 2025	21.65	21.48	21.48	21.65	21.48	400
August 26, 2025	21.49	21.58	21.58	21.69	21.49	2,622
August 25, 2025	21.5	21.5	21.5	21.5	21.5	700
August 22, 2025	21.46	21.46	21.46	21.46	21.46	200
August 21, 2025	21.5	21.55	21.55	21.55	21.5	2,846
August 20, 2025	21.53	21.53	21.53	21.53	21.53	6,114
August 19, 2025	21.98	21.54	21.54	21.98	21.35	6,114
August 18, 2025	21.97	21.97	21.97	21.97	21.97	600
August 15, 2025	21.99	21.97	21.97	21.99	21.34	3,400
August 14, 2025	21.99	21.99	21.99	21.99	21.99	1,600
August 13, 2025	21.54	21.48	21.48	21.56	21.48	1,728
August 12, 2025	21.5	21.5	21.5	21.5	21.5	1,800
August 11, 2025	21.66	21.18	21.18	21.74	21.1	2,420
August 08, 2025	21.49	21.49	21.49	21.49	21.49	67
August 07, 2025	21.49	21.49	21.49	21.49	21.49	102
August 06, 2025	20.91	21.29	21.29	21.3	20.91	4,600
August 05, 2025	20.95	20.95	20.95	20.95	20.95	1,442
August 04, 2025	20.99	20.95	20.95	21	20.64	1,442
August 01, 2025	20.96	20.77	20.77	20.96	20.77	912
July 31, 2025	20.67	20.96	20.96	20.97	20.67	5,500
July 30, 2025	20.59	20.59	20.59	20.59	20.59	300
July 29, 2025	20.63	20.63	20.63	20.63	20.63	31
July 28, 2025	20.58	20.63	20.63	20.63	20.55	1,600
July 25, 2025	20.76	20.76	20.76	20.76	20.76	300
July 24, 2025	20.83	20.83	20.83	20.83	20.83	42
July 23, 2025	20.52	20.83	20.83	20.83	20.52	1,426
July 22, 2025	20.41	20.97	20.97	20.97	20.35	1,542
July 21, 2025	20.91	20.85	20.85	20.99	20.85	4,339
July 18, 2025	20.67	20.67	20.67	20.67	20.67	81
July 17, 2025	20.67	20.67	20.67	20.67	20.67	106
July 16, 2025	20.76	20.67	20.67	20.91	20.67	1,027
July 15, 2025	20.55	20.92	20.92	20.92	20.55	1,543
July 14, 2025	20.79	20.68	20.68	20.79	20.68	1,500
July 11, 2025	20.84	20.87	20.87	20.88	20.81	1,228
July 10, 2025	20.79	20.75	20.75	20.79	20.7	1,200
July 09, 2025	20.68	20.8	20.8	20.8	20.68	1,207
July 08, 2025	20.51	20.68	20.68	20.68	20.51	706
July 07, 2025	20.66	20.66	20.66	20.66	20.66	1,134
July 03, 2025	20.27	20.49	20.49	20.49	20.27	1,343

Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 (ENJ) NYSE