21.98
+0.4883(+2.27%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 21.6 | 21.98 | 21.98 | 21.99 | 21.6 | 1,700 |
September 04, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 300 |
September 03, 2025 | 21.05 | 21.28 | 21.28 | 21.28 | 20.87 | 2,138 |
September 02, 2025 | 21.64 | 21.54 | 21.54 | 21.64 | 21.54 | 449 |
August 29, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
August 28, 2025 | 21.65 | 21.57 | 21.26 | 21.65 | 21.46 | 3,102 |
August 27, 2025 | 21.65 | 21.48 | 21.48 | 21.65 | 21.48 | 400 |
August 26, 2025 | 21.49 | 21.58 | 21.58 | 21.69 | 21.49 | 2,622 |
August 25, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 700 |
August 22, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 200 |
August 21, 2025 | 21.5 | 21.55 | 21.55 | 21.55 | 21.5 | 2,846 |
August 20, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 6,114 |
August 19, 2025 | 21.98 | 21.54 | 21.54 | 21.98 | 21.35 | 6,114 |
August 18, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 600 |
August 15, 2025 | 21.99 | 21.97 | 21.97 | 21.99 | 21.34 | 3,400 |
August 14, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1,600 |
August 13, 2025 | 21.54 | 21.48 | 21.48 | 21.56 | 21.48 | 1,728 |
August 12, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 1,800 |
August 11, 2025 | 21.66 | 21.18 | 21.18 | 21.74 | 21.1 | 2,420 |
August 08, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 67 |
August 07, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 102 |
August 06, 2025 | 20.91 | 21.29 | 21.29 | 21.3 | 20.91 | 4,600 |
August 05, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1,442 |
August 04, 2025 | 20.99 | 20.95 | 20.95 | 21 | 20.64 | 1,442 |
August 01, 2025 | 20.96 | 20.77 | 20.77 | 20.96 | 20.77 | 912 |
July 31, 2025 | 20.67 | 20.96 | 20.96 | 20.97 | 20.67 | 5,500 |
July 30, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 300 |
July 29, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 31 |
July 28, 2025 | 20.58 | 20.63 | 20.63 | 20.63 | 20.55 | 1,600 |
July 25, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 300 |
July 24, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 42 |
July 23, 2025 | 20.52 | 20.83 | 20.83 | 20.83 | 20.52 | 1,426 |
July 22, 2025 | 20.41 | 20.97 | 20.97 | 20.97 | 20.35 | 1,542 |
July 21, 2025 | 20.91 | 20.85 | 20.85 | 20.99 | 20.85 | 4,339 |
July 18, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 81 |
July 17, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 106 |
July 16, 2025 | 20.76 | 20.67 | 20.67 | 20.91 | 20.67 | 1,027 |
July 15, 2025 | 20.55 | 20.92 | 20.92 | 20.92 | 20.55 | 1,543 |
July 14, 2025 | 20.79 | 20.68 | 20.68 | 20.79 | 20.68 | 1,500 |
July 11, 2025 | 20.84 | 20.87 | 20.87 | 20.88 | 20.81 | 1,228 |
July 10, 2025 | 20.79 | 20.75 | 20.75 | 20.79 | 20.7 | 1,200 |
July 09, 2025 | 20.68 | 20.8 | 20.8 | 20.8 | 20.68 | 1,207 |
July 08, 2025 | 20.51 | 20.68 | 20.68 | 20.68 | 20.51 | 706 |
July 07, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1,134 |
July 03, 2025 | 20.27 | 20.49 | 20.49 | 20.49 | 20.27 | 1,343 |
July 02, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 400 |
July 01, 2025 | 20.49 | 20.5 | 20.5 | 20.5 | 20.46 | 2,019 |
June 30, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1,157 |
June 27, 2025 | 20.3 | 20.38 | 20.38 | 20.47 | 20.3 | 1,200 |
June 26, 2025 | 20 | 20.3 | 20.3 | 20.3 | 20 | 300 |
June 25, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 100 |
June 24, 2025 | 20.34 | 20.47 | 20.47 | 20.47 | 20.34 | 800 |
June 23, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 435 |
June 20, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 104 |
June 18, 2025 | 20.04 | 20.13 | 20.13 | 20.13 | 19.96 | 727 |
June 17, 2025 | 20.11 | 20.2 | 20.2 | 20.2 | 20.05 | 3,839 |
June 16, 2025 | 20.17 | 20.12 | 20.12 | 20.17 | 19.86 | 3,300 |
June 13, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 143 |
June 12, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 526 |
June 11, 2025 | 20.19 | 20.24 | 20.24 | 20.26 | 20.19 | 1,833 |