Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 - ENJ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	21.99	22.11	22.11	22.19	21.99	2,022
November 06, 2025	22.07	22.2	22.2	22.2	22.07	200
November 05, 2025	22.16	22.13	22.13	22.16	22.13	300
November 04, 2025	21.95	22.1	22.1	22.4	21.95	4,201
November 03, 2025	22.24	22.3	22.3	22.45	22.08	3,429
October 31, 2025	22.2	22.25	22.25	22.25	22.19	2,000
October 30, 2025	22.45	22.22	22.22	22.46	22.22	2,043
October 29, 2025	22.43	22.43	22.43	22.43	22.43	0
October 28, 2025	22.43	22.43	22.43	22.43	22.43	3,428
October 27, 2025	22.5	22.43	22.43	22.51	22.43	3,428
October 24, 2025	22.68	22.68	22.68	22.81	22.58	2,846
October 23, 2025	22.33	22.33	22.33	22.33	22.33	639
October 22, 2025	21.95	22.1	22.1	22.1	21.95	3,826
October 21, 2025	21.83	21.97	21.97	21.97	21.83	508
October 20, 2025	21.82	21.82	21.82	21.82	21.82	111
October 17, 2025	21.82	21.82	21.82	21.82	21.82	111
October 16, 2025	21.93	21.93	21.93	21.93	21.93	201
October 15, 2025	21.82	21.93	21.93	21.93	21.82	201
October 14, 2025	21.83	21.82	21.82	21.83	21.82	405
October 13, 2025	21.9	21.98	21.98	21.98	21.9	427
October 10, 2025	21.89	22	22	22	21.7	6,340
October 09, 2025	21.58	21.88	21.88	21.88	21.58	5,244
October 08, 2025	21.71	21.88	21.88	21.88	21.71	1,800
October 07, 2025	21.76	21.76	21.76	21.76	21.76	500
October 06, 2025	21.9	21.55	21.55	21.9	21.54	1,500
October 03, 2025	21.88	21.88	21.88	21.88	21.88	1,231
October 02, 2025	21.89	21.98	21.98	21.98	21.72	2,904
October 01, 2025	21.75	21.6	21.6	21.75	21.59	2,304
September 30, 2025	21.6	21.5	21.5	21.78	21.45	4,208
September 29, 2025	21.81	21.7	21.7	21.81	21.6	3,700
September 26, 2025	21.7	21.7	21.7	21.7	21.7	300
September 25, 2025	21.79	21.79	21.79	21.79	21.79	633
September 24, 2025	21.9	21.9	21.9	21.9	21.9	140
September 23, 2025	21.67	21.94	21.94	21.94	21.67	700
September 22, 2025	21.84	21.84	21.84	21.84	21.84	992
September 19, 2025	21.93	21.84	21.84	21.93	21.84	1,000
September 18, 2025	21.74	21.95	21.95	21.95	21.74	2,900
September 17, 2025	22	21.77	21.77	22	21.77	2,835
September 16, 2025	21.85	21.78	21.78	22	21.78	4,345
September 15, 2025	21.85	21.95	21.95	21.95	21.78	4,534
September 12, 2025	21.7	21.7	21.7	21.7	21.7	6
September 11, 2025	21.7	21.7	21.7	21.7	21.7	300
September 10, 2025	21.75	21.61	21.61	21.75	21.34	1,300
September 09, 2025	21.98	21.98	21.98	21.98	21.98	0
September 08, 2025	21.98	21.98	21.98	21.98	21.98	30
September 05, 2025	21.6	21.98	21.98	21.99	21.6	1,700
September 04, 2025	21.49	21.49	21.49	21.49	21.49	300
September 03, 2025	21.05	21.28	21.28	21.28	20.87	2,138
September 02, 2025	21.64	21.54	21.54	21.64	21.54	449
August 29, 2025	21.57	21.57	21.57	21.57	21.57	0
August 28, 2025	21.65	21.57	21.26	21.65	21.46	3,102
August 27, 2025	21.65	21.48	21.48	21.65	21.48	400
August 26, 2025	21.49	21.58	21.58	21.69	21.49	2,622
August 25, 2025	21.5	21.5	21.5	21.5	21.5	700
August 22, 2025	21.46	21.46	21.46	21.46	21.46	200
August 21, 2025	21.5	21.55	21.55	21.55	21.5	2,846
August 20, 2025	21.53	21.53	21.53	21.53	21.53	6,114
August 19, 2025	21.98	21.54	21.54	21.98	21.35	6,114
August 18, 2025	21.97	21.97	21.97	21.97	21.97	600
August 15, 2025	21.99	21.97	21.97	21.99	21.34	3,400

Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 (ENJ) NYSE