Entergy New Orleans, LLC (ENJ) NYSE

Currency In USD

ENJ Historical Return

If you invested $1000 in Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 (ENJ) 10 years ago, it would be worth $1,171.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $955.9, while $1000 invested 1 year ago would be worth $881.99. This corresponds to total returns of 17.12%, -4.41%, -11.8%, respectively, with annualized returns of 1.59%, -0.9%, -11.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.82	18.53	18.53	18.93	18.53	987
September 30, 2026	18.88	18.82	18.82	18.88	18.69	745
September 29, 2026	18.83	18.83	18.83	18.83	18.83	129
September 28, 2026	19.14	18.67	18.67	19.14	18.67	825
September 25, 2026	19.06	19.14	19.14	19.14	19.06	826
September 24, 2026	18.9	18.9	18.9	18.9	18.9	2,093
September 23, 2026	18.67	18.9	18.9	19.29	18.67	2,093
September 22, 2026	18.82	19.28	19.28	19.7	18.82	3,461
September 21, 2026	19.01	19.01	19.01	19.01	19.01	408
September 18, 2026	19.29	19.29	19.29	19.41	19.08	1,200
September 17, 2026	19.38	19.08	19.08	19.7	19.08	1,979
September 16, 2026	19.16	19.2	19.2	19.46	19.16	1,454
September 15, 2026	19.36	19.36	19.36	19.36	19.01	1,454
September 11, 2026	19.29	19.23	19.23	19.29	19.23	1,273
September 10, 2026	19.2	19.2	19.2	19.2	19.2	1,160
September 09, 2026	19.2	19.2	19.2	19.2	19.2	3,615
September 08, 2026	19.2	19.2	19.2	19.2	19.2	3,615
September 04, 2026	19.5	19.5	19.5	19.5	19.5	259
September 03, 2026	19.16	19.16	19.16	19.27	19.16	1,815
September 02, 2026	19.38	19.38	19.38	19.38	19.38	808
September 01, 2026	19.53	19.53	19.53	19.53	19.53	119
August 31, 2026	19.29	19.33	19.33	19.33	19.16	3,817
August 28, 2026	19.55	19.38	19.38	19.55	19.38	1,339
August 27, 2026	19.43	19.55	19.55	19.55	19.21	5,669
August 26, 2026	19.3	19.74	19.74	19.74	19.16	2,373
August 25, 2026	19.55	19.47	19.47	19.55	19.29	3,487
August 24, 2026	19.86	19.86	19.86	19.86	19.86	270
August 21, 2026	19.68	19	19	19.72	18.21	9,394
August 20, 2026	20.16	19.7	19.7	20.16	19.7	901
August 19, 2026	19.89	20.16	20.16	20.17	19.89	1,403
August 18, 2026	20.01	20.01	20.01	20.01	20.01	676
August 17, 2026	19.89	19.89	19.89	19.89	19.89	5
August 14, 2026	19.89	19.89	19.89	19.89	19.89	460
August 13, 2026	19.85	19.85	19.85	19.85	19.85	602
August 12, 2026	19.85	19.85	19.85	19.85	19.85	602
August 11, 2026	20.14	20.14	20.14	20.14	20.14	200
August 07, 2026	20.15	20.15	20.15	20.15	20.15	2
August 06, 2026	19.88	20.15	20.15	20.15	19.83	15,647
August 05, 2026	19.75	19.75	19.75	19.76	19.75	1,156
August 04, 2026	19.81	19.83	19.83	19.84	19.81	1
August 03, 2026	19.81	19.83	19.83	19.84	19.81	2,716
July 31, 2026	19.76	19.71	19.71	19.83	19.71	1,603
July 30, 2026	19.83	19.58	19.58	19.83	19.58	627
July 29, 2026	19.82	19.7	19.7	19.82	19.7	628
July 28, 2026	19.89	19.9	19.9	19.9	19.89	969
July 27, 2026	19.9	19.9	19.9	19.9	19.9	1,044
July 23, 2026	19.86	19.86	19.86	19.86	19.86	367
July 22, 2026	20.05	20.12	20.12	20.13	20.05	2,118
July 21, 2026	20.14	20.13	20.13	20.15	19.88	6,041
July 20, 2026	20.02	20.15	20.15	20.15	20.02	1,191
July 17, 2026	20.12	20.22	20.22	20.22	20.1	768
July 16, 2026	20.29	20.29	20.29	20.29	20.29	13
July 15, 2026	20.29	20.29	20.29	20.29	20.29	171
July 14, 2026	20.08	20	20	20.08	19.95	921
July 13, 2026	20.32	20.08	20.08	20.32	20.08	640
July 10, 2026	20.18	20.2	20.2	20.2	20.18	5
July 09, 2026	20.19	20.2	20.2	20.2	20.19	492
July 08, 2026	20.26	20.16	20.16	20.26	20.16	221
July 07, 2026	20.3	20.08	20.08	20.3	20.08	1,281
July 06, 2026	20	20	20	20	20	623