Entergy New Orleans, LLC (ENJ) NYSE

Currency In USD

ENJ Historical Return

If you invested $1000 in Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 (ENJ) 10 years ago, it would be worth $1,328.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.13, while $1000 invested 1 year ago would be worth $868.14. This corresponds to total returns of 32.81%, -6.19%, -13.19%, respectively, with annualized returns of 2.88%, -1.27%, -13.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.5	18.5	18.5	18.5	18.5	116
November 10, 2026	18.33	18.48	18.48	18.48	18.27	1,108
November 09, 2026	18.68	18.33	18.33	18.68	18.33	302
November 06, 2026	18.25	18.25	18.25	18.31	18.25	2,104
November 05, 2026	18.17	18.19	18.19	18.19	18.17	1,979
November 04, 2026	18.03	18.46	18.46	18.46	18.02	6,570
October 30, 2026	18.34	18.34	18.34	18.34	18.34	2
October 29, 2026	18.04	18.34	18.34	18.37	18.04	1,121
October 28, 2026	18.1	18.02	18.02	18.42	18.02	4,088
October 27, 2026	18.06	18.05	18.05	18.06	18.05	1,449
October 26, 2026	18.43	18.43	18.43	18.43	18.43	3,551
October 23, 2026	18.12	18.26	18.26	18.26	18.12	3,551
October 22, 2026	18.13	18.1	18.1	18.13	18.1	1,118
October 21, 2026	18.25	18.25	18.25	18.25	18.25	506
October 20, 2026	18.08	18.08	18.08	18.08	18.08	400
October 19, 2026	18.07	18.07	18.07	18.07	18.07	107
October 16, 2026	18.2	18.2	18.2	18.2	18.2	13
October 15, 2026	18.05	18.05	18.05	18.05	18.05	8
October 14, 2026	18.05	18.05	18.05	18.05	18.05	241
October 12, 2026	18.02	18.02	18.02	18.02	18.02	7,332
October 09, 2026	18.02	18.02	18.02	18.24	18.02	7,332
October 08, 2026	18.34	18.05	18.05	18.34	17.86	2,666
October 07, 2026	18	18.33	18.33	18.33	18	1,114
October 06, 2026	17.87	18.82	18.82	18.82	17.87	1,511
October 05, 2026	18.95	18.95	18.95	18.95	18.95	711
October 02, 2026	18.6	19.04	19.04	19.04	18.6	502
October 01, 2026	18.82	18.53	18.53	18.93	18.53	987
September 30, 2026	18.88	18.82	18.82	18.88	18.69	745
September 29, 2026	18.83	18.83	18.83	18.83	18.83	129
September 28, 2026	19.14	18.67	18.67	19.14	18.67	825
September 25, 2026	19.06	19.14	19.14	19.14	19.06	826
September 24, 2026	18.9	18.9	18.9	18.9	18.9	2,093
September 23, 2026	18.67	18.9	18.9	19.29	18.67	2,093
September 22, 2026	18.82	19.28	19.28	19.7	18.82	3,461
September 21, 2026	19.01	19.01	19.01	19.01	19.01	408
September 18, 2026	19.29	19.29	19.29	19.41	19.08	1,200
September 17, 2026	19.38	19.08	19.08	19.7	19.08	1,979
September 16, 2026	19.16	19.2	19.2	19.46	19.16	1,454
September 15, 2026	19.36	19.36	19.36	19.36	19.01	1,454
September 11, 2026	19.29	19.23	19.23	19.29	19.23	1,273
September 10, 2026	19.2	19.2	19.2	19.2	19.2	1,160
September 09, 2026	19.2	19.2	19.2	19.2	19.2	3,615
September 08, 2026	19.2	19.2	19.2	19.2	19.2	3,615
September 04, 2026	19.5	19.5	19.5	19.5	19.5	259
September 03, 2026	19.16	19.16	19.16	19.27	19.16	1,815
September 02, 2026	19.38	19.38	19.38	19.38	19.38	808
September 01, 2026	19.53	19.53	19.53	19.53	19.53	119
August 31, 2026	19.29	19.33	19.33	19.33	19.16	3,817
August 28, 2026	19.55	19.38	19.38	19.55	19.38	1,339
August 27, 2026	19.43	19.55	19.55	19.55	19.21	5,669
August 26, 2026	19.3	19.74	19.74	19.74	19.16	2,373
August 25, 2026	19.55	19.47	19.47	19.55	19.29	3,487
August 24, 2026	19.86	19.86	19.86	19.86	19.86	270
August 21, 2026	19.68	19	19	19.72	18.21	9,394
August 20, 2026	20.16	19.7	19.7	20.16	19.7	901
August 19, 2026	19.89	20.16	20.16	20.17	19.89	1,403
August 18, 2026	20.01	20.01	20.01	20.01	20.01	676
August 17, 2026	19.89	19.89	19.89	19.89	19.89	5
August 14, 2026	19.89	19.89	19.89	19.89	19.89	460
August 13, 2026	19.85	19.85	19.85	19.85	19.85	602