Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 (ENJ) NYSE

19.82

+0(+0.00%)

Updated at June 01 01:51PM

Currency In USD

ENJ Historical Return

If you invested $1000 in Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 (ENJ) 10 years ago, it would be worth $1,306.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.63, while $1000 invested 1 year ago would be worth $1,021.12. This corresponds to total returns of 30.65%, 0.76%, 2.11%, respectively, with annualized returns of 2.71%, 0.15%, 2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.85	19.82	19.82	19.97	19.82	5,311
May 29, 2026	19.72	19.82	19.82	19.82	19.72	5,462
May 28, 2026	20.02	20.04	20.04	20.13	20.02	5,339
May 27, 2026	20.18	20.18	20.18	20.18	20.18	496
May 26, 2026	20.15	20.08	20.08	20.15	20.08	496
May 22, 2026	19.95	19.92	19.92	19.95	19.92	1,934
May 21, 2026	19.9	19.9	19.9	19.9	19.9	112
May 20, 2026	19.88	20.14	20.14	20.14	19.88	534
May 19, 2026	20.11	19.95	19.95	20.11	19.95	4,799
May 18, 2026	20.28	20.1	20.1	20.28	20.1	65
May 15, 2026	20.28	20.1	20.1	20.28	20.1	857
May 14, 2026	20.18	20.3	20.3	20.3	20.17	985
May 13, 2026	20.24	20.17	20.17	20.24	20.17	212
May 12, 2026	20.23	20.24	20.24	20.33	20.21	2,065
May 11, 2026	20.35	20.35	20.35	20.35	20.35	126
May 08, 2026	20.35	20.35	20.35	20.35	20.35	455
May 07, 2026	20.3	20.36	20.36	20.36	20.3	545
May 06, 2026	20.25	20.3	20.3	20.3	20.22	2,181
May 05, 2026	20.32	20.32	20.32	20.32	20.17	1,786
May 04, 2026	20.35	20.38	20.38	20.38	20.35	305
May 01, 2026	20.5	20.2	20.2	20.5	20.2	400
April 30, 2026	20.43	20.43	20.43	20.43	20.43	100
April 29, 2026	20.33	20.42	20.42	20.42	20.32	4,570
April 28, 2026	20.45	20.36	20.36	20.45	20.23	2,973
April 27, 2026	20.43	20.43	20.43	20.43	20.43	1,002
April 24, 2026	20.33	20.33	20.33	20.43	20.33	1,002
April 23, 2026	20.28	20.28	20.28	20.28	20.28	1
April 22, 2026	20.28	20.28	20.28	20.28	20.28	325
April 21, 2026	20.19	20.17	20.17	20.43	20.17	2,897
April 20, 2026	20.44	20.19	20.19	20.44	20.19	2,897
April 17, 2026	20.45	20.26	20.26	20.45	20.26	509
April 16, 2026	20.55	20.54	20.54	20.55	20.54	551
April 15, 2026	20.38	20.55	20.55	20.59	20.21	2,166
April 14, 2026	20.17	20.38	20.38	20.45	20.17	1,775
April 13, 2026	20.24	20.16	20.16	20.24	20.16	815
April 10, 2026	20.26	20.28	20.28	20.28	20.15	1,864
April 09, 2026	20.06	20.33	20.33	20.34	20.02	8,104
April 08, 2026	21.18	20.33	20.33	21.18	20.32	2,812
April 07, 2026	20.1	20.13	20.13	20.2	20.1	2,049
April 06, 2026	20.28	20.2	20.2	20.28	20.2	674
April 02, 2026	20.28	20.3	20.3	20.3	20.17	1,460
April 01, 2026	20.07	20.11	20.11	20.11	20.07	650
March 31, 2026	20.11	20.1	20.1	20.15	20.1	865
March 30, 2026	20.6	20.4	20.4	20.6	20.4	4,304
March 27, 2026	20.8	20.8	20.8	20.8	20.8	362
March 26, 2026	20.75	20.74	20.74	20.75	20.74	500
March 25, 2026	20.71	20.49	20.49	20.71	20.46	34
March 24, 2026	20.65	20.49	20.49	20.65	20.46	1,001
March 23, 2026	20.71	20.71	20.44	20.71	20.71	25
March 20, 2026	20.44	20.81	20.44	20.81	20.44	451
March 19, 2026	20.44	20.44	20.44	20.44	20.44	451
March 18, 2026	21.16	21.16	21.16	21.16	21.16	2
March 17, 2026	21.16	21.16	21.16	21.16	21.16	300
March 16, 2026	20.99	0	21	21	0	300
March 13, 2026	21	0	20.79	21	0	1,710
March 12, 2026	20.78	21	21	21	20.78	1,112
March 11, 2026	20.94	21.14	21.14	21.14	20.94	320
March 10, 2026	20.97	21.17	21.17	21.17	20.75	300
March 09, 2026	21.01	20.8	20.8	21.01	20.8	1,150
March 06, 2026	6.21	6.21	21.05	6.21	6.21	500