Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 (ENJ) NYSE

21.00

+0.2999(+1.45%)

Updated at December 24 11:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202520.8820.720.721.2420.718,133
December 22, 202520.9721.1221.1221.1220.92,448
December 19, 202521.1421.0721.0721.221.071,924
December 18, 202520.9121.221.221.320.920,527
December 17, 202520.821.621.621.620.84,826
December 16, 202521.421.521.521.521.4800
December 15, 202521.5521.6521.6521.6521.532,000
December 12, 202521.621.6521.6521.7721.553,600
December 11, 202521.6321.6321.6321.6321.63700
December 10, 202521.621.6221.6221.6421.6900
December 09, 202521.6321.8921.8921.8921.632,200
December 08, 202521.921.921.921.921.9243
December 05, 202521.7321.921.921.9421.734,437
December 04, 202522.2922.0422.0422.2921.895,049
December 03, 202521.5221.821.822.4821.524,040
December 02, 202521.2721.5221.5221.5921.057,131
December 01, 202521.1721.0721.0721.1721.07602
November 28, 202521.2921.3221.3221.3221.291,500
November 26, 202521.121.4221.1121.5215,824
November 25, 202521.0821.2420.9321.3620.699,900
November 24, 202521.3721.3721.0621.3721.3729
November 21, 202521.421.3721.3721.521.342,274
November 20, 202521.1521.1521.1521.221.154,500
November 19, 202521.3521.3521.3521.3521.35300
November 18, 202521.6721.521.521.6721.043,608
November 17, 202521.9921.8921.8921.9921.891,022
November 14, 202521.4421.921.921.921.44900
November 13, 202521.9321.921.921.9321.9451
November 12, 202521.9521.9521.9521.9521.95950
November 11, 20252222.222.222.221.911,000
November 10, 202522.1722.2522.2522.2522.15600
November 07, 202521.9922.1122.1122.1921.992,022
November 06, 202522.0722.222.222.222.07200
November 05, 202522.1622.1322.1322.1622.13300
November 04, 202521.9522.122.122.421.954,201
November 03, 202522.2422.322.322.4522.083,429
October 31, 202522.222.2522.2522.2522.192,000
October 30, 202522.4522.2222.2222.4622.222,043
October 29, 202522.4322.4322.4322.4322.430
October 28, 202522.4322.4322.4322.4322.433,428
October 27, 202522.522.4322.4322.5122.433,428
October 24, 202522.6822.6822.6822.8122.582,846
October 23, 202522.3322.3322.3322.3322.33639
October 22, 202521.9522.122.122.121.953,826
October 21, 202521.8321.9721.9721.9721.83508
October 20, 202521.8221.8221.8221.8221.82111
October 17, 202521.8221.8221.8221.8221.82111
October 16, 202521.9321.9321.9321.9321.93201
October 15, 202521.8221.9321.9321.9321.82201
October 14, 202521.8321.8221.8221.8321.82405
October 13, 202521.921.9821.9821.9821.9427
October 10, 202521.8922222221.76,340
October 09, 202521.5821.8821.8821.8821.585,244
October 08, 202521.7121.8821.8821.8821.711,800
October 07, 202521.7621.7621.7621.7621.76500
October 06, 202521.921.5521.5521.921.541,500
October 03, 202521.8821.8821.8821.8821.881,231
October 02, 202521.8921.9821.9821.9821.722,904
October 01, 202521.7521.621.621.7521.592,304
September 30, 202521.621.521.521.7821.454,208
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved