Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 - ENJ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.32	21.21	21.21	21.38	21.21	2,000
February 19, 2026	21.23	21.23	21.23	21.23	21.23	400
February 18, 2026	21.25	21.25	21.25	21.25	21.25	50
February 17, 2026	21.36	21.25	21.25	21.39	21.03	3,110
February 13, 2026	21.41	21.41	21.41	21.41	21.41	0
February 12, 2026	21.41	21.41	21.41	21.41	21.41	0
February 11, 2026	21.41	21.41	21.41	21.41	21.41	2,638
February 10, 2026	21.25	21.41	21.41	21.42	21.18	2,638
February 09, 2026	21.2	21.2	21.2	21.2	21.2	0
February 06, 2026	21.2	21.2	21.2	21.2	21.2	5,182
February 05, 2026	20.83	21.2	21.2	21.22	20.83	5,200
February 04, 2026	21.14	21.14	21.14	21.14	21.14	345
February 03, 2026	21.22	21.22	21.22	21.22	21.22	1,492
February 02, 2026	21.14	21.1	21.1	21.14	21.06	1,500
January 30, 2026	21.07	21.07	21.07	21.07	21.07	0
January 29, 2026	21.09	21.07	21.07	21.09	21.06	723
January 28, 2026	21.08	21.08	21.08	21.08	21.08	731
January 27, 2026	21.15	21.08	21.08	21.45	21.08	731
January 26, 2026	21.11	21.07	21.07	21.15	21.07	2,900
January 23, 2026	21.03	21.1	21.1	21.14	21.03	5,200
January 22, 2026	21.09	21.09	21.09	21.09	21.09	200
January 21, 2026	21.12	21.12	21.12	21.12	21.12	948
January 20, 2026	21.04	21.12	21.12	21.12	21.03	948
January 16, 2026	21.04	21.06	21.06	21.15	21.04	3,712
January 15, 2026	21.08	21.08	21.08	21.21	21.08	2,948
January 14, 2026	21.12	21.12	21.12	21.12	21.12	421
January 13, 2026	20.97	21	21	21	20.97	556
January 12, 2026	21.09	20.94	20.94	21.09	20.91	1,127
January 09, 2026	20.97	20.97	20.97	20.97	20.97	1,100
January 08, 2026	20.97	20.97	20.97	20.97	20.97	1,100
January 07, 2026	21.1	21.09	21.09	21.1	20.96	1,100
January 06, 2026	20.93	20.95	20.95	21.14	20.91	3,000
January 05, 2026	20.97	21.02	21.02	21.04	20.92	3,000
January 02, 2026	21.03	20.85	20.85	21.03	20.85	800
December 31, 2025	20.84	20.8	20.8	20.84	20.79	4,201
December 30, 2025	20.72	20.75	20.75	20.98	20.72	1,440
December 29, 2025	20.81	20.91	20.91	20.91	20.8	1,000
December 26, 2025	20.99	20.92	20.92	21.31	20.92	3,346
December 24, 2025	20.93	21	21	21	20.9	1,504
December 23, 2025	20.88	20.7	20.7	21.24	20.7	18,133
December 22, 2025	20.97	21.12	21.12	21.12	20.9	2,448
December 19, 2025	21.14	21.07	21.07	21.2	21.07	1,924
December 18, 2025	20.91	21.2	21.2	21.3	20.9	20,527
December 17, 2025	20.8	21.6	21.6	21.6	20.8	4,826
December 16, 2025	21.4	21.5	21.5	21.5	21.4	800
December 15, 2025	21.55	21.65	21.65	21.65	21.53	2,000
December 12, 2025	21.6	21.65	21.65	21.77	21.55	3,600
December 11, 2025	21.63	21.63	21.63	21.63	21.63	700
December 10, 2025	21.6	21.62	21.62	21.64	21.6	900
December 09, 2025	21.63	21.89	21.89	21.89	21.63	2,200
December 08, 2025	21.9	21.9	21.9	21.9	21.9	243
December 05, 2025	21.73	21.9	21.9	21.94	21.73	4,437
December 04, 2025	22.29	22.04	22.04	22.29	21.89	5,049
December 03, 2025	21.52	21.8	21.8	22.48	21.52	4,040
December 02, 2025	21.27	21.52	21.52	21.59	21.05	7,131
December 01, 2025	21.17	21.07	21.07	21.17	21.07	602
November 28, 2025	21.29	21.32	21.32	21.32	21.29	1,500
November 26, 2025	21.1	21.42	21.11	21.5	21	5,824
November 25, 2025	21.08	21.24	20.93	21.36	20.69	9,900
November 24, 2025	21.37	21.37	21.06	21.37	21.37	29

Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 (ENJ) NYSE