Enel S.p.A. (ENL.DE) XETRA

Currency In EUR

AD

ENL.DE Historical Return

If you invested €1000 in Enel S.p.A. (ENL.DE) 10 years ago, it would be worth €4,339.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,839.96, while €1000 invested 1 year ago would be worth €1,124.66. This corresponds to total returns of 333.94%, 84%, 12.47%, respectively, with annualized returns of 15.81%, 12.96%, 12.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.839.869.869.869.7611,877
November 10, 20269.879.839.839.919.8321,469
November 09, 20269.649.869.869.869.6328,040
November 06, 20269.689.699.699.699.5421,731
November 05, 20269.719.89.89.89.6845,372
November 04, 20269.399.689.689.79.3933,916
November 03, 20269.349.329.329.379.325,174
November 02, 20269.289.349.349.359.2510,958
October 30, 20269.299.329.329.349.2417,858
October 29, 20269.359.319.319.389.2517,389
October 28, 20269.259.339.339.339.234,818
October 27, 20269.239.319.319.329.1914,553
October 26, 20269.229.249.249.299.1876,419
October 23, 20269.219.229.229.229.1340,235
October 22, 20269.139.29.29.29.123,488
October 21, 20269.179.29.29.249.1123,738
October 20, 20269.089.199.199.219.0814,312
October 19, 20269.219.029.029.228.9918,693
October 16, 20269.149.189.189.229.1380,539
October 15, 20269.179.19.19.219.0765,822
October 14, 20269.019.039.039.099.016,880
October 13, 20268.969.019.019.068.9620,651
October 12, 20268.948.928.928.978.8919,722
October 09, 20268.838.878.878.938.838,950
October 08, 20268.78.768.768.868.713,263
October 07, 20268.88.738.738.88.6620,212
October 06, 20268.828.838.838.878.7516,103
October 05, 20268.848.758.758.848.7425,222
October 02, 20268.738.88.88.858.6948,628
October 01, 20268.718.668.668.798.6420,703
September 30, 20268.818.748.748.878.7116,092
September 29, 20268.728.788.788.828.750,273
September 28, 20268.948.728.728.978.7222,967
September 25, 20268.848.918.918.928.846,222
September 24, 20268.798.828.828.878.767,668
September 23, 20268.968.868.868.988.8421,872
September 22, 20268.968.928.929.018.849,015
September 21, 20268.858.938.938.948.8442,133
September 18, 202698.878.879.018.8483,532
September 17, 20268.929.059.059.068.9223,208
September 16, 20268.788.98.98.918.7627,474
September 15, 20268.718.748.748.788.619,507
September 11, 20268.998.968.968.998.897,302
September 10, 20268.948.948.949.018.97,447
September 09, 20268.958.98.998.8526,076
September 08, 20268.998.958.958.998.936,336
September 07, 20269.08999.088.9622,521
September 04, 20268.969.079.079.098.9623,830
September 03, 202699.039.039.058.9124,039
September 02, 20269.22999.258.9525,143
September 01, 20269.459.249.249.459.2323,184
August 31, 20269.459.429.429.489.4220,870
August 28, 20269.449.469.469.549.443,401
August 27, 20269.519.379.379.519.3222,499
August 26, 20269.559.519.519.629.5114,789
August 25, 20269.539.559.559.569.519,366
August 24, 20269.59.529.529.529.4527,123
August 21, 20269.529.519.519.569.484,727
August 20, 20269.519.59.59.539.467,129
August 19, 20269.519.479.479.579.475,377
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved