Enel S.p.A. (ENL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ENL.DE Historical Return
If you invested €1000 in Enel S.p.A. (ENL.DE) 10 years ago, it would be worth €4,105.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,704.2, while €1000 invested 1 year ago would be worth €1,348.4. This corresponds to total returns of 310.53%, 70.42%, 34.84%, respectively, with annualized returns of 15.16%, 11.24%, 34.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ENL.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.12 | 10.12 | 10.12 | 10.16 | 10.1 | 71,674 |
| July 09, 2026 | 10.18 | 10.07 | 10.07 | 10.18 | 10.02 | 7,666 |
| July 08, 2026 | 10.08 | 10.1 | 10.1 | 10.15 | 10.04 | 2,887 |
| July 07, 2026 | 10.15 | 10.13 | 10.13 | 10.24 | 10.13 | 8,833 |
| July 06, 2026 | 10.28 | 10.15 | 10.15 | 10.28 | 10.1 | 7,552 |
| July 03, 2026 | 10.2 | 10.26 | 10.26 | 10.29 | 10.2 | 38,319 |
| July 02, 2026 | 9.99 | 10.12 | 10.12 | 10.18 | 9.96 | 11,422 |
| July 01, 2026 | 10.02 | 9.96 | 9.96 | 10.04 | 9.91 | 9,850 |
| June 30, 2026 | 10.14 | 10.05 | 10.05 | 10.14 | 10.04 | 11,424 |
| June 29, 2026 | 10.11 | 10.1 | 10.1 | 10.15 | 10.07 | 30,511 |
| June 26, 2026 | 10.08 | 10.1 | 10.1 | 10.13 | 10.03 | 30,240 |
| June 25, 2026 | 9.94 | 10.07 | 10.07 | 10.08 | 9.94 | 26,337 |
| June 24, 2026 | 9.87 | 9.87 | 9.87 | 9.9 | 9.81 | 14,674 |
| June 23, 2026 | 9.78 | 9.91 | 9.91 | 9.91 | 9.76 | 10,518 |
| June 22, 2026 | 9.9 | 9.82 | 9.82 | 9.93 | 9.79 | 22,000 |
| June 19, 2026 | 9.87 | 9.94 | 9.94 | 9.96 | 9.87 | 31,586 |
| June 18, 2026 | 9.86 | 9.91 | 9.91 | 9.91 | 9.77 | 8,903 |
| June 17, 2026 | 9.92 | 9.88 | 9.88 | 9.92 | 9.77 | 15,311 |
| June 16, 2026 | 9.85 | 9.93 | 9.93 | 9.93 | 9.83 | 10,374 |
| June 15, 2026 | 9.86 | 9.79 | 9.79 | 9.86 | 9.73 | 15,726 |
| June 12, 2026 | 9.71 | 9.79 | 9.79 | 9.85 | 9.71 | 7,802 |
| June 11, 2026 | 9.61 | 9.67 | 9.67 | 9.78 | 9.61 | 15,269 |
| June 10, 2026 | 9.7 | 9.61 | 9.61 | 9.75 | 9.57 | 20,268 |
| June 09, 2026 | 9.57 | 9.71 | 9.71 | 9.71 | 9.57 | 15,994 |
| June 08, 2026 | 9.64 | 9.57 | 9.57 | 9.66 | 9.57 | 9,347 |
| June 05, 2026 | 9.61 | 9.64 | 9.64 | 9.7 | 9.58 | 7,248 |
| June 04, 2026 | 9.47 | 9.57 | 9.57 | 9.63 | 9.46 | 13,797 |
| June 03, 2026 | 9.57 | 9.48 | 9.48 | 9.6 | 9.48 | 11,490 |
| June 02, 2026 | 9.55 | 9.58 | 9.58 | 9.64 | 9.55 | 4,027 |
| June 01, 2026 | 9.67 | 9.56 | 9.56 | 9.68 | 9.52 | 34,159 |
| May 29, 2026 | 9.65 | 9.63 | 9.63 | 9.7 | 9.61 | 16,324 |
| May 28, 2026 | 9.55 | 9.6 | 9.6 | 9.66 | 9.53 | 16,594 |
| May 27, 2026 | 9.69 | 9.59 | 9.59 | 9.69 | 9.57 | 26,887 |
| May 26, 2026 | 9.79 | 9.83 | 9.83 | 9.88 | 9.79 | 20,917 |
| May 25, 2026 | 9.8 | 9.8 | 9.8 | 9.82 | 9.76 | 14,369 |
| May 22, 2026 | 9.72 | 9.7 | 9.7 | 9.76 | 9.68 | 26,481 |
| May 21, 2026 | 9.62 | 9.76 | 9.76 | 9.76 | 9.62 | 18,585 |
| May 20, 2026 | 9.59 | 9.68 | 9.68 | 9.72 | 9.53 | 12,772 |
| May 19, 2026 | 9.62 | 9.56 | 9.56 | 9.66 | 9.52 | 20,093 |
| May 18, 2026 | 9.38 | 9.62 | 9.62 | 9.66 | 9.33 | 68,102 |
| May 15, 2026 | 9.66 | 9.52 | 9.52 | 9.7 | 9.47 | 26,320 |
| May 14, 2026 | 9.78 | 9.72 | 9.72 | 9.78 | 9.71 | 5,553 |
| May 13, 2026 | 9.76 | 9.74 | 9.74 | 9.89 | 9.71 | 29,177 |
| May 12, 2026 | 9.74 | 9.72 | 9.72 | 9.83 | 9.7 | 11,879 |
| May 11, 2026 | 9.56 | 9.88 | 9.88 | 9.88 | 9.56 | 20,688 |
| May 08, 2026 | 9.69 | 9.62 | 9.62 | 9.71 | 9.6 | 17,441 |
| May 07, 2026 | 9.81 | 9.65 | 9.65 | 9.81 | 9.63 | 21,209 |
| May 06, 2026 | 9.76 | 9.85 | 9.85 | 9.87 | 9.66 | 17,622 |
| May 05, 2026 | 9.69 | 9.71 | 9.71 | 9.73 | 9.59 | 20,786 |
| May 04, 2026 | 9.87 | 9.68 | 9.68 | 9.87 | 9.63 | 28,344 |
| April 30, 2026 | 9.66 | 9.93 | 9.93 | 9.94 | 9.63 | 23,799 |
| April 29, 2026 | 9.9 | 9.67 | 9.67 | 9.9 | 9.66 | 14,369 |
| April 28, 2026 | 9.84 | 9.94 | 9.94 | 9.94 | 9.81 | 9,562 |
| April 27, 2026 | 9.76 | 9.79 | 9.79 | 9.85 | 9.73 | 45,502 |
| April 24, 2026 | 9.83 | 9.82 | 9.82 | 9.85 | 9.77 | 5,145 |
| April 23, 2026 | 9.77 | 9.89 | 9.89 | 9.9 | 9.72 | 7,875 |
| April 22, 2026 | 9.72 | 9.78 | 9.78 | 9.83 | 9.72 | 18,232 |
| April 21, 2026 | 9.76 | 9.69 | 9.69 | 9.83 | 9.69 | 5,667 |
| April 20, 2026 | 9.75 | 9.73 | 9.73 | 9.77 | 9.69 | 10,715 |
| April 17, 2026 | 9.72 | 9.73 | 9.73 | 9.76 | 9.64 | 6,474 |
AD
