Enel S.p.A. (ENL.DE) XETRA

9.58

+0.021(+0.22%)

Updated at June 02 05:35PM

Currency In EUR

ENL.DE Historical Return

If you invested €1000 in Enel S.p.A. (ENL.DE) 10 years ago, it would be worth €3,925 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,634.3, while €1000 invested 1 year ago would be worth €1,253.53. This corresponds to total returns of 292.5%, 63.43%, 25.35%, respectively, with annualized returns of 14.64%, 10.32%, 25.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.55	9.58	9.58	9.64	9.55	4,027
June 01, 2026	9.67	9.56	9.56	9.68	9.52	34,159
May 29, 2026	9.65	9.63	9.63	9.7	9.61	16,324
May 28, 2026	9.55	9.6	9.6	9.66	9.53	16,594
May 27, 2026	9.69	9.59	9.59	9.69	9.57	26,887
May 26, 2026	9.79	9.83	9.83	9.88	9.79	20,917
May 25, 2026	9.8	9.8	9.8	9.82	9.76	14,369
May 22, 2026	9.72	9.7	9.7	9.76	9.68	26,481
May 21, 2026	9.62	9.76	9.76	9.76	9.62	18,585
May 20, 2026	9.59	9.68	9.68	9.72	9.53	12,772
May 19, 2026	9.62	9.56	9.56	9.66	9.52	20,093
May 18, 2026	9.38	9.62	9.62	9.66	9.33	68,102
May 15, 2026	9.66	9.52	9.52	9.7	9.47	26,320
May 14, 2026	9.78	9.72	9.72	9.78	9.71	5,553
May 13, 2026	9.76	9.74	9.74	9.89	9.71	29,177
May 12, 2026	9.74	9.72	9.72	9.83	9.7	11,879
May 11, 2026	9.56	9.88	9.88	9.88	9.56	20,688
May 08, 2026	9.69	9.62	9.62	9.71	9.6	17,441
May 07, 2026	9.81	9.65	9.65	9.81	9.63	21,209
May 06, 2026	9.76	9.85	9.85	9.87	9.66	17,622
May 05, 2026	9.69	9.71	9.71	9.73	9.59	20,786
May 04, 2026	9.87	9.68	9.68	9.87	9.63	28,344
April 30, 2026	9.66	9.93	9.93	9.94	9.63	23,799
April 29, 2026	9.9	9.67	9.67	9.9	9.66	14,369
April 28, 2026	9.84	9.94	9.94	9.94	9.81	9,562
April 27, 2026	9.76	9.79	9.79	9.85	9.73	45,502
April 24, 2026	9.83	9.82	9.82	9.85	9.77	5,145
April 23, 2026	9.77	9.89	9.89	9.9	9.72	7,875
April 22, 2026	9.72	9.78	9.78	9.83	9.72	18,232
April 21, 2026	9.76	9.69	9.69	9.83	9.69	5,667
April 20, 2026	9.75	9.73	9.73	9.77	9.69	10,715
April 17, 2026	9.72	9.73	9.73	9.76	9.64	6,474
April 16, 2026	9.78	9.7	9.7	9.82	9.7	14,673
April 15, 2026	9.9	9.74	9.74	9.93	9.74	10,671
April 14, 2026	9.82	9.89	9.89	9.92	9.81	27,230
April 13, 2026	9.82	9.82	9.82	9.86	9.77	3,524
April 10, 2026	9.84	9.87	9.87	9.94	9.82	13,980
April 09, 2026	9.92	9.89	9.89	9.92	9.84	36,814
April 08, 2026	10.04	9.85	9.85	10.04	9.77	52,059
April 07, 2026	9.77	9.77	9.77	9.85	9.71	36,990
April 02, 2026	9.59	9.75	9.75	9.75	9.52	22,600
April 01, 2026	9.57	9.69	9.69	9.72	9.57	35,859
March 31, 2026	9.44	9.38	9.38	9.51	9.38	20,038
March 30, 2026	9.18	9.4	9.4	9.4	9.18	19,681
March 27, 2026	9.23	9.14	9.14	9.23	9.03	9,234
March 26, 2026	9.24	9.18	9.18	9.27	9.12	16,238
March 25, 2026	9.3	9.3	9.3	9.37	9.27	16,356
March 24, 2026	9.2	9.21	9.21	9.24	9.11	21,052
March 23, 2026	9.09	9.07	9.07	9.34	8.97	79,448
March 20, 2026	9.45	9.13	9.13	9.52	9.07	47,463
March 19, 2026	9.49	9.43	9.43	9.52	9.42	38,580
March 18, 2026	9.88	9.58	9.58	9.88	9.51	43,113
March 17, 2026	9.74	9.92	9.92	9.97	9.74	29,402
March 16, 2026	9.65	9.65	9.65	9.77	9.64	20,707
March 13, 2026	9.47	9.71	9.71	9.84	9.44	37,978
March 12, 2026	9.44	9.48	9.48	9.51	9.35	33,352
March 11, 2026	9.52	9.45	9.45	9.53	9.38	12,151
March 10, 2026	9.61	9.6	9.6	9.64	9.55	35,610
March 09, 2026	9.14	9.39	9.39	9.42	9.14	55,539
March 06, 2026	9.51	9.41	9.41	9.56	9.29	38,120