Enel S.p.A. (ENL.DE) XETRA

Currency In EUR

AD

ENL.DE Historical Return

If you invested €1000 in Enel S.p.A. (ENL.DE) 10 years ago, it would be worth €3,740.24 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,736.04, while €1000 invested 1 year ago would be worth €1,105.89. This corresponds to total returns of 274.02%, 73.6%, 10.59%, respectively, with annualized returns of 14.1%, 11.67%, 10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20269.139.29.29.29.123,488
October 21, 20269.179.29.29.249.1123,738
October 20, 20269.089.199.199.219.0814,312
October 19, 20269.219.029.029.228.9918,693
October 16, 20269.149.189.189.229.1380,539
October 15, 20269.179.19.19.219.0765,822
October 14, 20269.019.039.039.099.016,880
October 13, 20268.969.019.019.068.9620,651
October 12, 20268.948.928.928.978.8919,722
October 09, 20268.838.878.878.938.838,950
October 08, 20268.78.768.768.868.713,263
October 07, 20268.88.738.738.88.6620,212
October 06, 20268.828.838.838.878.7516,103
October 05, 20268.848.758.758.848.7425,222
October 02, 20268.738.88.88.858.6948,628
October 01, 20268.718.668.668.798.6420,703
September 30, 20268.818.748.748.878.7116,092
September 29, 20268.728.788.788.828.750,273
September 28, 20268.948.728.728.978.7222,967
September 25, 20268.848.918.918.928.846,222
September 24, 20268.798.828.828.878.767,668
September 23, 20268.968.868.868.988.8421,872
September 22, 20268.968.928.929.018.849,015
September 21, 20268.858.938.938.948.8442,133
September 18, 202698.878.879.018.8483,532
September 17, 20268.929.059.059.068.9223,208
September 16, 20268.788.98.98.918.7627,474
September 15, 20268.718.748.748.788.619,507
September 11, 20268.998.968.968.998.897,302
September 10, 20268.948.948.949.018.97,447
September 09, 20268.958.98.998.8526,076
September 08, 20268.998.958.958.998.936,336
September 07, 20269.08999.088.9622,521
September 04, 20268.969.079.079.098.9623,830
September 03, 202699.039.039.058.9124,039
September 02, 20269.22999.258.9525,143
September 01, 20269.459.249.249.459.2323,184
August 31, 20269.459.429.429.489.4220,870
August 28, 20269.449.469.469.549.443,401
August 27, 20269.519.379.379.519.3222,499
August 26, 20269.559.519.519.629.5114,789
August 25, 20269.539.559.559.569.519,366
August 24, 20269.59.529.529.529.4527,123
August 21, 20269.529.519.519.569.484,727
August 20, 20269.519.59.59.539.467,129
August 19, 20269.519.479.479.579.475,377
August 18, 20269.439.489.489.529.3914,574
August 17, 20269.539.519.519.569.4621,673
August 14, 20269.639.59.59.639.4730,831
August 13, 20269.739.739.739.749.6616,007
August 12, 20269.879.739.739.879.722,657
August 11, 20269.959.899.899.959.8412,016
August 10, 20269.979.989.9810.019.918,772
August 07, 20269.9910.0510.0510.059.9113,379
August 06, 20269.9810.0310.0310.079.9736,991
August 05, 202610.069.999.9910.089.9524,088
August 04, 20269.999.999.9910.089.9523,425
August 03, 20269.889.889.889.959.7846,499
July 31, 20269.889.819.819.889.6914,718
July 30, 20269.839.859.859.99.8122,662
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved