Enel S.p.A. (ENL.DE) XETRA

Currency In EUR

ENL.DE Historical Return

If you invested €1000 in Enel S.p.A. (ENL.DE) 10 years ago, it would be worth €3,895.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,616.67, while €1000 invested 1 year ago would be worth €1,201.77. This corresponds to total returns of 289.59%, 61.67%, 20.18%, respectively, with annualized returns of 14.56%, 10.08%, 20.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.52	9.51	9.51	9.56	9.48	4,727
August 20, 2026	9.51	9.5	9.5	9.53	9.46	7,129
August 19, 2026	9.51	9.47	9.47	9.57	9.47	5,377
August 18, 2026	9.43	9.48	9.48	9.52	9.39	14,574
August 17, 2026	9.53	9.51	9.51	9.56	9.46	21,673
August 14, 2026	9.63	9.5	9.5	9.63	9.47	30,831
August 13, 2026	9.73	9.73	9.73	9.74	9.66	16,007
August 12, 2026	9.87	9.73	9.73	9.87	9.7	22,657
August 11, 2026	9.95	9.89	9.89	9.95	9.84	12,016
August 10, 2026	9.97	9.98	9.98	10.01	9.9	18,772
August 07, 2026	9.99	10.05	10.05	10.05	9.91	13,379
August 06, 2026	9.98	10.03	10.03	10.07	9.97	36,991
August 05, 2026	10.06	9.99	9.99	10.08	9.95	24,088
August 04, 2026	9.99	9.99	9.99	10.08	9.95	23,425
August 03, 2026	9.88	9.88	9.88	9.95	9.78	46,499
July 31, 2026	9.88	9.81	9.81	9.88	9.69	14,718
July 30, 2026	9.83	9.85	9.85	9.9	9.81	22,662
July 29, 2026	9.92	9.84	9.84	9.96	9.79	14,828
July 28, 2026	9.99	9.92	9.92	10.01	9.89	12,441
July 27, 2026	9.97	10.03	10.03	10.05	9.92	22,762
July 24, 2026	9.83	9.85	9.85	9.9	9.81	19,590
July 23, 2026	10.02	9.81	9.81	10.02	9.8	11,839
July 22, 2026	9.86	10.06	10.06	10.07	9.86	18,599
July 21, 2026	9.91	9.89	9.89	10	9.84	5,987
July 20, 2026	9.88	9.9	9.9	9.94	9.82	16,617
July 17, 2026	10.06	10.27	10.27	10.27	10.06	4,414
July 16, 2026	10.1	10.05	10.05	10.12	9.95	17,246
July 15, 2026	10.23	10.17	10.17	10.25	10.13	4,886
July 14, 2026	10.22	10.28	10.28	10.28	10.18	19,792
July 13, 2026	10.13	10.22	10.22	10.23	10.13	6,144
July 10, 2026	10.12	10.12	10.12	10.16	10.1	71,674
July 09, 2026	10.18	10.07	10.07	10.18	10.02	7,666
July 08, 2026	10.08	10.1	10.1	10.15	10.04	2,887
July 07, 2026	10.15	10.13	10.13	10.24	10.13	8,833
July 06, 2026	10.28	10.15	10.15	10.28	10.1	7,552
July 03, 2026	10.2	10.26	10.26	10.29	10.2	38,319
July 02, 2026	9.99	10.12	10.12	10.18	9.96	11,422
July 01, 2026	10.02	9.96	9.96	10.04	9.91	9,850
June 30, 2026	10.14	10.05	10.05	10.14	10.04	11,424
June 29, 2026	10.11	10.1	10.1	10.15	10.07	30,511
June 26, 2026	10.08	10.1	10.1	10.13	10.03	30,240
June 25, 2026	9.94	10.07	10.07	10.08	9.94	26,337
June 24, 2026	9.87	9.87	9.87	9.9	9.81	14,674
June 23, 2026	9.78	9.91	9.91	9.91	9.76	10,518
June 22, 2026	9.9	9.82	9.82	9.93	9.79	22,000
June 19, 2026	9.87	9.94	9.94	9.96	9.87	31,586
June 18, 2026	9.86	9.91	9.91	9.91	9.77	8,903
June 17, 2026	9.92	9.88	9.88	9.92	9.77	15,311
June 16, 2026	9.85	9.93	9.93	9.93	9.83	10,374
June 15, 2026	9.86	9.79	9.79	9.86	9.73	15,726
June 12, 2026	9.71	9.79	9.79	9.85	9.71	7,802
June 11, 2026	9.61	9.67	9.67	9.78	9.61	15,269
June 10, 2026	9.7	9.61	9.61	9.75	9.57	20,268
June 09, 2026	9.57	9.71	9.71	9.71	9.57	15,994
June 08, 2026	9.64	9.57	9.57	9.66	9.57	9,347
June 05, 2026	9.61	9.64	9.64	9.7	9.58	7,248
June 04, 2026	9.47	9.57	9.57	9.63	9.46	13,797
June 03, 2026	9.57	9.48	9.48	9.6	9.48	11,490
June 02, 2026	9.55	9.58	9.58	9.64	9.55	4,027
June 01, 2026	9.67	9.56	9.56	9.68	9.52	34,159