Enel S.p.A. (ENL.DE) XETRA

9.08

+0.126(+1.41%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20268.899.089.089.088.8963,602
February 19, 20269.038.958.959.058.82106,110
February 18, 20269.319.299.299.429.2717,148
February 17, 20269.199.239.239.419.1931,524
February 16, 20269.179.189.189.229.0455,504
February 13, 20269.599.319.319.599.2523,984
February 12, 20269.739.599.599.749.339,406
February 11, 20269.69.779.779.779.5713,003
February 10, 20269.469.599.599.599.4655,649
February 09, 20269.439.499.499.499.3530,900
February 06, 20269.489.489.489.549.4514,397
February 05, 20269.499.499.499.499.3911,924
February 04, 20269.469.539.539.69.4632,860
February 03, 20269.329.419.419.419.3219,155
February 02, 20269.39.329.329.459.342,517
January 30, 20269.289.319.319.369.2519,722
January 29, 20269.199.259.259.329.1964,647
January 28, 20269.229.229.229.269.1251,637
January 27, 20269.099.249.249.249.0725,284
January 26, 20269.079.129.129.139.0324,723
January 23, 20268.989.029.029.028.9612,424
January 22, 20268.979.049.049.098.95486,446
January 21, 20268.918.848.848.938.8315,074
January 20, 20269.028.918.919.028.8830,189
January 19, 20269.249.099.099.249.05104,748
January 16, 20269.39.49.49.49.336,735
January 15, 20269.299.289.289.369.2638,435
January 14, 20269.279.329.329.359.2162,903
January 13, 20269.39.179.179.39.1632,021
January 12, 20269.269.319.319.319.269,914
January 09, 20269.289.259.259.39.2334,030
January 08, 20269.39.229.229.319.2218,291
January 07, 20269.39.369.369.419.2531,197
January 06, 20269.059.219.219.239.0552,251
January 05, 20268.999.069.069.118.9537,579
January 02, 20268.87999.038.8622,649
December 30, 20258.88.848.848.848.791,349
December 29, 20258.778.828.828.828.7520,871
December 23, 20258.728.768.768.768.7116,065
December 22, 20258.698.78.78.718.6412,874
December 19, 20258.698.728.728.748.6710,146
December 18, 20258.648.638.638.648.595,304
December 17, 20258.788.628.628.788.6140,885
December 16, 20258.878.768.768.938.7610,283
December 15, 20258.88.868.868.888.7826,370
December 12, 20258.748.728.728.768.739,389
December 11, 20258.658.718.718.738.6318,274
December 10, 20258.78.698.698.718.6612,914
December 09, 20258.748.728.728.778.7214,451
December 08, 20258.758.768.768.88.743,395
December 05, 20258.88.778.778.88.7430,604
December 04, 20258.828.828.828.858.825,562
December 03, 20258.888.848.848.98.8319,062
December 02, 20258.938.958.9598.9227,388
December 01, 20258.918.918.918.938.8714,625
November 28, 20258.898.918.918.928.869,276
November 27, 20258.888.98.98.918.8610,587
November 26, 20258.798.838.838.858.775,094
November 25, 20258.838.788.788.838.7610,181
November 24, 20258.788.868.868.888.7515,338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved