9.08
+0.126(+1.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.89 | 9.08 | 9.08 | 9.08 | 8.89 | 63,602 |
| February 19, 2026 | 9.03 | 8.95 | 8.95 | 9.05 | 8.82 | 106,110 |
| February 18, 2026 | 9.31 | 9.29 | 9.29 | 9.42 | 9.27 | 17,148 |
| February 17, 2026 | 9.19 | 9.23 | 9.23 | 9.41 | 9.19 | 31,524 |
| February 16, 2026 | 9.17 | 9.18 | 9.18 | 9.22 | 9.04 | 55,504 |
| February 13, 2026 | 9.59 | 9.31 | 9.31 | 9.59 | 9.25 | 23,984 |
| February 12, 2026 | 9.73 | 9.59 | 9.59 | 9.74 | 9.3 | 39,406 |
| February 11, 2026 | 9.6 | 9.77 | 9.77 | 9.77 | 9.57 | 13,003 |
| February 10, 2026 | 9.46 | 9.59 | 9.59 | 9.59 | 9.46 | 55,649 |
| February 09, 2026 | 9.43 | 9.49 | 9.49 | 9.49 | 9.35 | 30,900 |
| February 06, 2026 | 9.48 | 9.48 | 9.48 | 9.54 | 9.45 | 14,397 |
| February 05, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.39 | 11,924 |
| February 04, 2026 | 9.46 | 9.53 | 9.53 | 9.6 | 9.46 | 32,860 |
| February 03, 2026 | 9.32 | 9.41 | 9.41 | 9.41 | 9.32 | 19,155 |
| February 02, 2026 | 9.3 | 9.32 | 9.32 | 9.45 | 9.3 | 42,517 |
| January 30, 2026 | 9.28 | 9.31 | 9.31 | 9.36 | 9.25 | 19,722 |
| January 29, 2026 | 9.19 | 9.25 | 9.25 | 9.32 | 9.19 | 64,647 |
| January 28, 2026 | 9.22 | 9.22 | 9.22 | 9.26 | 9.12 | 51,637 |
| January 27, 2026 | 9.09 | 9.24 | 9.24 | 9.24 | 9.07 | 25,284 |
| January 26, 2026 | 9.07 | 9.12 | 9.12 | 9.13 | 9.03 | 24,723 |
| January 23, 2026 | 8.98 | 9.02 | 9.02 | 9.02 | 8.96 | 12,424 |
| January 22, 2026 | 8.97 | 9.04 | 9.04 | 9.09 | 8.95 | 486,446 |
| January 21, 2026 | 8.91 | 8.84 | 8.84 | 8.93 | 8.83 | 15,074 |
| January 20, 2026 | 9.02 | 8.91 | 8.91 | 9.02 | 8.88 | 30,189 |
| January 19, 2026 | 9.24 | 9.09 | 9.09 | 9.24 | 9.05 | 104,748 |
| January 16, 2026 | 9.3 | 9.4 | 9.4 | 9.4 | 9.3 | 36,735 |
| January 15, 2026 | 9.29 | 9.28 | 9.28 | 9.36 | 9.26 | 38,435 |
| January 14, 2026 | 9.27 | 9.32 | 9.32 | 9.35 | 9.21 | 62,903 |
| January 13, 2026 | 9.3 | 9.17 | 9.17 | 9.3 | 9.16 | 32,021 |
| January 12, 2026 | 9.26 | 9.31 | 9.31 | 9.31 | 9.2 | 69,914 |
| January 09, 2026 | 9.28 | 9.25 | 9.25 | 9.3 | 9.23 | 34,030 |
| January 08, 2026 | 9.3 | 9.22 | 9.22 | 9.31 | 9.22 | 18,291 |
| January 07, 2026 | 9.3 | 9.36 | 9.36 | 9.41 | 9.25 | 31,197 |
| January 06, 2026 | 9.05 | 9.21 | 9.21 | 9.23 | 9.05 | 52,251 |
| January 05, 2026 | 8.99 | 9.06 | 9.06 | 9.11 | 8.95 | 37,579 |
| January 02, 2026 | 8.87 | 9 | 9 | 9.03 | 8.86 | 22,649 |
| December 30, 2025 | 8.8 | 8.84 | 8.84 | 8.84 | 8.79 | 1,349 |
| December 29, 2025 | 8.77 | 8.82 | 8.82 | 8.82 | 8.75 | 20,871 |
| December 23, 2025 | 8.72 | 8.76 | 8.76 | 8.76 | 8.71 | 16,065 |
| December 22, 2025 | 8.69 | 8.7 | 8.7 | 8.71 | 8.64 | 12,874 |
| December 19, 2025 | 8.69 | 8.72 | 8.72 | 8.74 | 8.67 | 10,146 |
| December 18, 2025 | 8.64 | 8.63 | 8.63 | 8.64 | 8.59 | 5,304 |
| December 17, 2025 | 8.78 | 8.62 | 8.62 | 8.78 | 8.61 | 40,885 |
| December 16, 2025 | 8.87 | 8.76 | 8.76 | 8.93 | 8.76 | 10,283 |
| December 15, 2025 | 8.8 | 8.86 | 8.86 | 8.88 | 8.78 | 26,370 |
| December 12, 2025 | 8.74 | 8.72 | 8.72 | 8.76 | 8.7 | 39,389 |
| December 11, 2025 | 8.65 | 8.71 | 8.71 | 8.73 | 8.63 | 18,274 |
| December 10, 2025 | 8.7 | 8.69 | 8.69 | 8.71 | 8.66 | 12,914 |
| December 09, 2025 | 8.74 | 8.72 | 8.72 | 8.77 | 8.72 | 14,451 |
| December 08, 2025 | 8.75 | 8.76 | 8.76 | 8.8 | 8.74 | 3,395 |
| December 05, 2025 | 8.8 | 8.77 | 8.77 | 8.8 | 8.74 | 30,604 |
| December 04, 2025 | 8.82 | 8.82 | 8.82 | 8.85 | 8.82 | 5,562 |
| December 03, 2025 | 8.88 | 8.84 | 8.84 | 8.9 | 8.83 | 19,062 |
| December 02, 2025 | 8.93 | 8.95 | 8.95 | 9 | 8.92 | 27,388 |
| December 01, 2025 | 8.91 | 8.91 | 8.91 | 8.93 | 8.87 | 14,625 |
| November 28, 2025 | 8.89 | 8.91 | 8.91 | 8.92 | 8.86 | 9,276 |
| November 27, 2025 | 8.88 | 8.9 | 8.9 | 8.91 | 8.86 | 10,587 |
| November 26, 2025 | 8.79 | 8.83 | 8.83 | 8.85 | 8.77 | 5,094 |
| November 25, 2025 | 8.83 | 8.78 | 8.78 | 8.83 | 8.76 | 10,181 |
| November 24, 2025 | 8.78 | 8.86 | 8.86 | 8.88 | 8.75 | 15,338 |