9.32
+0.146(+1.59%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.3 | 9.17 | 9.17 | 9.3 | 9.16 | 32,021 |
| January 12, 2026 | 9.26 | 9.31 | 9.31 | 9.31 | 9.2 | 69,914 |
| January 09, 2026 | 9.28 | 9.25 | 9.25 | 9.3 | 9.23 | 34,030 |
| January 08, 2026 | 9.3 | 9.22 | 9.22 | 9.31 | 9.22 | 18,291 |
| January 07, 2026 | 9.3 | 9.36 | 9.36 | 9.41 | 9.25 | 31,197 |
| January 06, 2026 | 9.05 | 9.21 | 9.21 | 9.23 | 9.05 | 52,251 |
| January 05, 2026 | 8.99 | 9.06 | 9.06 | 9.11 | 8.95 | 37,579 |
| January 02, 2026 | 8.87 | 9 | 9 | 9.03 | 8.86 | 22,649 |
| December 30, 2025 | 8.8 | 8.84 | 8.84 | 8.84 | 8.79 | 1,349 |
| December 29, 2025 | 8.77 | 8.82 | 8.82 | 8.82 | 8.75 | 20,871 |
| December 23, 2025 | 8.72 | 8.76 | 8.76 | 8.76 | 8.71 | 16,065 |
| December 22, 2025 | 8.69 | 8.7 | 8.7 | 8.71 | 8.64 | 12,874 |
| December 19, 2025 | 8.69 | 8.72 | 8.72 | 8.74 | 8.67 | 10,146 |
| December 18, 2025 | 8.64 | 8.63 | 8.63 | 8.64 | 8.59 | 5,304 |
| December 17, 2025 | 8.78 | 8.62 | 8.62 | 8.78 | 8.61 | 40,885 |
| December 16, 2025 | 8.87 | 8.76 | 8.76 | 8.93 | 8.76 | 10,283 |
| December 15, 2025 | 8.8 | 8.86 | 8.86 | 8.88 | 8.78 | 26,370 |
| December 12, 2025 | 8.74 | 8.72 | 8.72 | 8.76 | 8.7 | 39,389 |
| December 11, 2025 | 8.65 | 8.71 | 8.71 | 8.73 | 8.63 | 18,274 |
| December 10, 2025 | 8.7 | 8.69 | 8.69 | 8.71 | 8.66 | 12,914 |
| December 09, 2025 | 8.74 | 8.72 | 8.72 | 8.77 | 8.72 | 14,451 |
| December 08, 2025 | 8.75 | 8.76 | 8.76 | 8.8 | 8.74 | 3,395 |
| December 05, 2025 | 8.8 | 8.77 | 8.77 | 8.8 | 8.74 | 30,604 |
| December 04, 2025 | 8.82 | 8.82 | 8.82 | 8.85 | 8.82 | 5,562 |
| December 03, 2025 | 8.88 | 8.84 | 8.84 | 8.9 | 8.83 | 19,062 |
| December 02, 2025 | 8.93 | 8.95 | 8.95 | 9 | 8.92 | 27,388 |
| December 01, 2025 | 8.91 | 8.91 | 8.91 | 8.93 | 8.87 | 14,625 |
| November 28, 2025 | 8.89 | 8.91 | 8.91 | 8.92 | 8.86 | 9,276 |
| November 27, 2025 | 8.88 | 8.9 | 8.9 | 8.91 | 8.86 | 10,587 |
| November 26, 2025 | 8.79 | 8.83 | 8.83 | 8.85 | 8.77 | 5,094 |
| November 25, 2025 | 8.83 | 8.78 | 8.78 | 8.83 | 8.76 | 10,181 |
| November 24, 2025 | 8.78 | 8.86 | 8.86 | 8.88 | 8.75 | 15,338 |
| November 21, 2025 | 8.79 | 8.79 | 8.79 | 8.88 | 8.79 | 33,373 |
| November 20, 2025 | 8.75 | 8.79 | 8.79 | 8.84 | 8.75 | 6,947 |
| November 19, 2025 | 8.9 | 8.73 | 8.73 | 8.9 | 8.73 | 33,652 |
| November 18, 2025 | 9.07 | 9 | 9 | 9.07 | 8.98 | 34,879 |
| November 17, 2025 | 8.99 | 9.08 | 9.08 | 9.1 | 8.96 | 42,629 |
| November 14, 2025 | 8.97 | 8.97 | 8.97 | 9.1 | 8.89 | 56,114 |
| November 13, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 11,326 |
| November 12, 2025 | 8.96 | 8.94 | 8.94 | 8.99 | 8.89 | 17,459 |
| November 11, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 8,633 |
| November 10, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 21,637 |
| November 07, 2025 | 8.9 | 8.87 | 8.87 | 8.9 | 8.84 | 10,780 |
| November 06, 2025 | 8.93 | 8.89 | 8.89 | 8.93 | 8.88 | 24,938 |
| November 05, 2025 | 8.93 | 8.93 | 8.93 | 8.95 | 8.89 | 66,767 |
| November 04, 2025 | 8.77 | 8.96 | 8.96 | 8.96 | 8.73 | 15,859 |
| November 03, 2025 | 8.77 | 8.81 | 8.81 | 8.81 | 8.74 | 20,353 |
| October 31, 2025 | 8.77 | 8.78 | 8.78 | 8.82 | 8.75 | 37,547 |
| October 30, 2025 | 8.69 | 8.79 | 8.79 | 8.79 | 8.67 | 30,926 |
| October 29, 2025 | 8.63 | 8.71 | 8.71 | 8.72 | 8.61 | 53,050 |
| October 28, 2025 | 8.59 | 8.66 | 8.66 | 8.66 | 8.55 | 31,054 |
| October 27, 2025 | 8.47 | 8.56 | 8.56 | 8.57 | 8.45 | 28,232 |
| October 24, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.4 | 56,655 |
| October 23, 2025 | 8.49 | 8.53 | 8.53 | 8.53 | 8.47 | 3,898 |
| October 22, 2025 | 8.59 | 8.48 | 8.48 | 8.61 | 8.45 | 25,850 |
| October 21, 2025 | 8.57 | 8.56 | 8.56 | 8.61 | 8.56 | 10,695 |
| October 20, 2025 | 8.52 | 8.55 | 8.55 | 8.6 | 8.52 | 21,423 |
| October 17, 2025 | 8.52 | 8.52 | 8.52 | 8.54 | 8.44 | 10,127 |
| October 16, 2025 | 8.47 | 8.54 | 8.54 | 8.54 | 8.43 | 51,724 |
| October 15, 2025 | 8.46 | 8.44 | 8.44 | 8.46 | 8.36 | 6,280 |