Enel S.p.A. (ENL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ENL.DE Historical Return
If you invested €1000 in Enel S.p.A. (ENL.DE) 10 years ago, it would be worth €3,603.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,748.32, while €1000 invested 1 year ago would be worth €1,110.57. This corresponds to total returns of 260.37%, 74.83%, 11.06%, respectively, with annualized returns of 13.68%, 11.83%, 11.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ENL.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.71 | 8.66 | 8.66 | 8.79 | 8.64 | 20,703 |
| September 30, 2026 | 8.81 | 8.74 | 8.74 | 8.87 | 8.71 | 16,092 |
| September 29, 2026 | 8.72 | 8.78 | 8.78 | 8.82 | 8.7 | 50,273 |
| September 28, 2026 | 8.94 | 8.72 | 8.72 | 8.97 | 8.72 | 22,967 |
| September 25, 2026 | 8.84 | 8.91 | 8.91 | 8.92 | 8.84 | 6,222 |
| September 24, 2026 | 8.79 | 8.82 | 8.82 | 8.87 | 8.76 | 7,668 |
| September 23, 2026 | 8.96 | 8.86 | 8.86 | 8.98 | 8.84 | 21,872 |
| September 22, 2026 | 8.96 | 8.92 | 8.92 | 9.01 | 8.84 | 9,015 |
| September 21, 2026 | 8.85 | 8.93 | 8.93 | 8.94 | 8.84 | 42,133 |
| September 18, 2026 | 9 | 8.87 | 8.87 | 9.01 | 8.84 | 83,532 |
| September 17, 2026 | 8.92 | 9.05 | 9.05 | 9.06 | 8.92 | 23,208 |
| September 16, 2026 | 8.78 | 8.9 | 8.9 | 8.91 | 8.76 | 27,474 |
| September 15, 2026 | 8.71 | 8.74 | 8.74 | 8.78 | 8.6 | 19,507 |
| September 11, 2026 | 8.99 | 8.96 | 8.96 | 8.99 | 8.89 | 7,302 |
| September 10, 2026 | 8.94 | 8.94 | 8.94 | 9.01 | 8.9 | 7,447 |
| September 09, 2026 | 8.95 | 8.9 | 8.9 | 9 | 8.85 | 26,076 |
| September 08, 2026 | 8.99 | 8.95 | 8.95 | 8.99 | 8.93 | 6,336 |
| September 07, 2026 | 9.08 | 9 | 9 | 9.08 | 8.96 | 22,521 |
| September 04, 2026 | 8.96 | 9.07 | 9.07 | 9.09 | 8.96 | 23,830 |
| September 03, 2026 | 9 | 9.03 | 9.03 | 9.05 | 8.91 | 24,039 |
| September 02, 2026 | 9.22 | 9 | 9 | 9.25 | 8.95 | 25,143 |
| September 01, 2026 | 9.45 | 9.24 | 9.24 | 9.45 | 9.23 | 23,184 |
| August 31, 2026 | 9.45 | 9.42 | 9.42 | 9.48 | 9.42 | 20,870 |
| August 28, 2026 | 9.44 | 9.46 | 9.46 | 9.54 | 9.44 | 3,401 |
| August 27, 2026 | 9.51 | 9.37 | 9.37 | 9.51 | 9.32 | 22,499 |
| August 26, 2026 | 9.55 | 9.51 | 9.51 | 9.62 | 9.51 | 14,789 |
| August 25, 2026 | 9.53 | 9.55 | 9.55 | 9.56 | 9.51 | 9,366 |
| August 24, 2026 | 9.5 | 9.52 | 9.52 | 9.52 | 9.45 | 27,123 |
| August 21, 2026 | 9.52 | 9.51 | 9.51 | 9.56 | 9.48 | 4,727 |
| August 20, 2026 | 9.51 | 9.5 | 9.5 | 9.53 | 9.46 | 7,129 |
| August 19, 2026 | 9.51 | 9.47 | 9.47 | 9.57 | 9.47 | 5,377 |
| August 18, 2026 | 9.43 | 9.48 | 9.48 | 9.52 | 9.39 | 14,574 |
| August 17, 2026 | 9.53 | 9.51 | 9.51 | 9.56 | 9.46 | 21,673 |
| August 14, 2026 | 9.63 | 9.5 | 9.5 | 9.63 | 9.47 | 30,831 |
| August 13, 2026 | 9.73 | 9.73 | 9.73 | 9.74 | 9.66 | 16,007 |
| August 12, 2026 | 9.87 | 9.73 | 9.73 | 9.87 | 9.7 | 22,657 |
| August 11, 2026 | 9.95 | 9.89 | 9.89 | 9.95 | 9.84 | 12,016 |
| August 10, 2026 | 9.97 | 9.98 | 9.98 | 10.01 | 9.9 | 18,772 |
| August 07, 2026 | 9.99 | 10.05 | 10.05 | 10.05 | 9.91 | 13,379 |
| August 06, 2026 | 9.98 | 10.03 | 10.03 | 10.07 | 9.97 | 36,991 |
| August 05, 2026 | 10.06 | 9.99 | 9.99 | 10.08 | 9.95 | 24,088 |
| August 04, 2026 | 9.99 | 9.99 | 9.99 | 10.08 | 9.95 | 23,425 |
| August 03, 2026 | 9.88 | 9.88 | 9.88 | 9.95 | 9.78 | 46,499 |
| July 31, 2026 | 9.88 | 9.81 | 9.81 | 9.88 | 9.69 | 14,718 |
| July 30, 2026 | 9.83 | 9.85 | 9.85 | 9.9 | 9.81 | 22,662 |
| July 29, 2026 | 9.92 | 9.84 | 9.84 | 9.96 | 9.79 | 14,828 |
| July 28, 2026 | 9.99 | 9.92 | 9.92 | 10.01 | 9.89 | 12,441 |
| July 27, 2026 | 9.97 | 10.03 | 10.03 | 10.05 | 9.92 | 22,762 |
| July 24, 2026 | 9.83 | 9.85 | 9.85 | 9.9 | 9.81 | 19,590 |
| July 23, 2026 | 10.02 | 9.81 | 9.81 | 10.02 | 9.8 | 11,839 |
| July 22, 2026 | 9.86 | 10.06 | 10.06 | 10.07 | 9.86 | 18,599 |
| July 21, 2026 | 9.91 | 9.89 | 9.89 | 10 | 9.84 | 5,987 |
| July 20, 2026 | 9.88 | 9.9 | 9.9 | 9.94 | 9.82 | 16,617 |
| July 17, 2026 | 10.06 | 10.27 | 10.27 | 10.27 | 10.06 | 4,414 |
| July 16, 2026 | 10.1 | 10.05 | 10.05 | 10.12 | 9.95 | 17,246 |
| July 15, 2026 | 10.23 | 10.17 | 10.17 | 10.25 | 10.13 | 4,886 |
| July 14, 2026 | 10.22 | 10.28 | 10.28 | 10.28 | 10.18 | 19,792 |
| July 13, 2026 | 10.13 | 10.22 | 10.22 | 10.23 | 10.13 | 6,144 |
| July 10, 2026 | 10.12 | 10.12 | 10.12 | 10.16 | 10.1 | 71,674 |
| July 09, 2026 | 10.18 | 10.07 | 10.07 | 10.18 | 10.02 | 7,666 |
AD
