EnLink Midstream, LLC (ENLC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in EnLink Midstream, LLC (ENLC) 10 years ago, it would be worth $1,634.26 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $2,664.15. This corresponds to total returns of 63.43%, 166.42%, respectively, with annualized returns of 5.03%, 21.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 30, 2025 | 14.23 | 14.12 | 14.12 | 14.31 | 14.05 | 94.98M |
| January 29, 2025 | 14.07 | 14.15 | 14.15 | 14.42 | 14.03 | 21.12M |
| January 28, 2025 | 14.16 | 14.16 | 14.16 | 14.28 | 14.03 | 8.26M |
| January 27, 2025 | 14.57 | 14.15 | 14.15 | 14.58 | 14.04 | 5.01M |
| January 24, 2025 | 14.74 | 14.7 | 14.7 | 14.92 | 14.67 | 4.66M |
| January 23, 2025 | 15.13 | 14.77 | 14.77 | 15.13 | 14.64 | 4.24M |
| January 22, 2025 | 15.45 | 14.96 | 14.96 | 15.55 | 14.95 | 2.81M |
| January 21, 2025 | 15.41 | 15.45 | 15.45 | 15.63 | 15.38 | 3.71M |
| January 17, 2025 | 15.25 | 15.33 | 15.33 | 15.49 | 15.19 | 2.79M |
| January 16, 2025 | 15.03 | 15.3 | 15.3 | 15.3 | 15.03 | 5.84M |
| January 15, 2025 | 15.07 | 15.05 | 15.05 | 15.13 | 14.93 | 1.85M |
| January 14, 2025 | 14.68 | 14.97 | 14.97 | 15.1 | 14.66 | 3.26M |
| January 13, 2025 | 14.14 | 14.68 | 14.68 | 14.71 | 14.14 | 3.25M |
| January 10, 2025 | 14.55 | 14.33 | 14.33 | 14.61 | 14.22 | 2.93M |
| January 08, 2025 | 14.31 | 14.49 | 14.49 | 14.53 | 14.31 | 3.34M |
| January 07, 2025 | 14.29 | 14.32 | 14.32 | 14.47 | 14.23 | 1.4M |
| January 06, 2025 | 14.58 | 14.29 | 14.29 | 14.59 | 14.26 | 1.12M |
| January 03, 2025 | 14.4 | 14.5 | 14.5 | 14.62 | 14.4 | 1.26M |
| January 02, 2025 | 14.25 | 14.33 | 14.33 | 14.43 | 14.21 | 1.36M |
| December 31, 2024 | 14.24 | 14.15 | 14.15 | 14.3 | 14.09 | 1.01M |
| December 30, 2024 | 14.18 | 14.2 | 14.2 | 14.3 | 14.02 | 2.96M |
| December 27, 2024 | 14.29 | 14.23 | 14.23 | 14.31 | 14.13 | 4.05M |
| December 26, 2024 | 14.35 | 14.27 | 14.27 | 14.35 | 14.19 | 3.21M |
| December 24, 2024 | 14.35 | 14.41 | 14.41 | 14.42 | 14.22 | 419,000 |
| December 23, 2024 | 14.11 | 14.2 | 14.2 | 14.25 | 13.9 | 1.11M |
| December 20, 2024 | 13.84 | 14.09 | 14.09 | 14.17 | 13.73 | 3.58M |
| December 19, 2024 | 13.87 | 13.78 | 13.78 | 13.97 | 13.72 | 2.23M |
| December 18, 2024 | 14.41 | 13.74 | 13.74 | 14.41 | 13.74 | 2.43M |
| December 17, 2024 | 14.25 | 14.32 | 14.32 | 14.36 | 14.13 | 2.3M |
| December 16, 2024 | 14.6 | 14.48 | 14.48 | 14.67 | 14.42 | 1.97M |
| December 13, 2024 | 14.7 | 14.64 | 14.64 | 14.72 | 14.55 | 2.3M |
| December 12, 2024 | 14.71 | 14.7 | 14.7 | 14.84 | 14.66 | 2.78M |
| December 11, 2024 | 14.66 | 14.75 | 14.75 | 14.86 | 14.66 | 3.66M |
| December 10, 2024 | 14.95 | 14.67 | 14.67 | 14.95 | 14.64 | 4.78M |
| December 09, 2024 | 15.39 | 14.8 | 14.8 | 15.42 | 14.75 | 3.5M |
| December 06, 2024 | 15.41 | 15.33 | 15.33 | 15.52 | 15.2 | 3.67M |
| December 05, 2024 | 15.31 | 15.47 | 15.47 | 15.55 | 15.31 | 1.5M |
| December 04, 2024 | 15.37 | 15.28 | 15.28 | 15.51 | 15.14 | 1.78M |
| December 03, 2024 | 15.6 | 15.55 | 15.55 | 15.67 | 15.47 | 2.27M |
| December 02, 2024 | 15.94 | 15.57 | 15.57 | 16 | 15.46 | 1.55M |
| November 29, 2024 | 15.96 | 16.01 | 16.01 | 16.08 | 15.92 | 1.24M |
| November 27, 2024 | 15.8 | 15.85 | 15.85 | 15.93 | 15.74 | 1.58M |
| November 26, 2024 | 15.52 | 15.91 | 15.91 | 16 | 15.52 | 11.81M |
| November 25, 2024 | 16.15 | 15.6 | 15.6 | 16.4 | 15.24 | 19.18M |
| November 22, 2024 | 15.51 | 15.75 | 15.75 | 15.86 | 15.51 | 1.96M |
| November 21, 2024 | 15.57 | 15.67 | 15.67 | 15.69 | 15.48 | 2.04M |
| November 20, 2024 | 15.66 | 15.46 | 15.46 | 15.66 | 15.35 | 1.45M |
| November 19, 2024 | 15.56 | 15.6 | 15.6 | 15.64 | 15.4 | 2.41M |
| November 18, 2024 | 15.5 | 15.6 | 15.6 | 15.6 | 15.38 | 2.51M |
| November 15, 2024 | 15.25 | 15.49 | 15.49 | 15.54 | 15.25 | 1.77M |
| November 14, 2024 | 15.27 | 15.33 | 15.33 | 15.34 | 15.11 | 1.29M |
| November 13, 2024 | 15.37 | 15.21 | 15.21 | 15.39 | 15.17 | 1.04M |
| November 12, 2024 | 15.5 | 15.31 | 15.31 | 15.54 | 15.11 | 809,925 |
| November 11, 2024 | 15.29 | 15.47 | 15.47 | 15.51 | 15.24 | 1.26M |
| November 08, 2024 | 15.07 | 15.21 | 15.21 | 15.3 | 14.97 | 3.54M |
| November 07, 2024 | 15.38 | 15.5 | 15.5 | 15.51 | 14.94 | 2.37M |
| November 06, 2024 | 15.56 | 15.52 | 15.52 | 15.67 | 15.38 | 3.6M |
| November 05, 2024 | 14.97 | 15.32 | 15.32 | 15.32 | 14.94 | 3.03M |
| November 04, 2024 | 14.73 | 14.94 | 14.94 | 14.96 | 14.73 | 2.36M |
| November 01, 2024 | 14.82 | 14.71 | 14.71 | 14.85 | 14.62 | 1.38M |