EnLink Midstream, LLC (ENLC) NYSE

14.12

-0.03(-0.21%)

Updated at January 30, 2025 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 30, 202514.2314.1214.1214.3114.0594.98M
January 29, 202514.0714.1514.1514.4214.0321.12M
January 28, 202514.1614.1614.1614.2814.038.26M
January 27, 202514.5714.1514.1514.5814.045.01M
January 24, 202514.7414.714.714.9214.674.66M
January 23, 202515.1314.7714.7715.1314.644.24M
January 22, 202515.4514.9614.9615.5514.952.81M
January 21, 202515.4115.4515.4515.6315.383.71M
January 17, 202515.2515.3315.3315.4915.192.79M
January 16, 202515.0315.315.315.315.035.84M
January 15, 202515.0715.0515.0515.1314.931.85M
January 14, 202514.6814.9714.9715.114.663.26M
January 13, 202514.1414.6814.6814.7114.143.25M
January 10, 202514.5514.3314.3314.6114.222.93M
January 08, 202514.3114.4914.4914.5314.313.34M
January 07, 202514.2914.3214.3214.4714.231.4M
January 06, 202514.5814.2914.2914.5914.261.12M
January 03, 202514.414.514.514.6214.41.26M
January 02, 202514.2514.3314.3314.4314.211.36M
December 31, 202414.2414.1514.1514.314.091.01M
December 30, 202414.1814.214.214.314.022.96M
December 27, 202414.2914.2314.2314.3114.134.05M
December 26, 202414.3514.2714.2714.3514.193.21M
December 24, 202414.3514.4114.4114.4214.22419,000
December 23, 202414.1114.214.214.2513.91.11M
December 20, 202413.8414.0914.0914.1713.733.58M
December 19, 202413.8713.7813.7813.9713.722.23M
December 18, 202414.4113.7413.7414.4113.742.43M
December 17, 202414.2514.3214.3214.3614.132.3M
December 16, 202414.614.4814.4814.6714.421.97M
December 13, 202414.714.6414.6414.7214.552.3M
December 12, 202414.7114.714.714.8414.662.78M
December 11, 202414.6614.7514.7514.8614.663.66M
December 10, 202414.9514.6714.6714.9514.644.78M
December 09, 202415.3914.814.815.4214.753.5M
December 06, 202415.4115.3315.3315.5215.23.67M
December 05, 202415.3115.4715.4715.5515.311.5M
December 04, 202415.3715.2815.2815.5115.141.78M
December 03, 202415.615.5515.5515.6715.472.27M
December 02, 202415.9415.5715.571615.461.55M
November 29, 202415.9616.0116.0116.0815.921.24M
November 27, 202415.815.8515.8515.9315.741.58M
November 26, 202415.5215.9115.911615.5211.81M
November 25, 202416.1515.615.616.415.2419.18M
November 22, 202415.5115.7515.7515.8615.511.96M
November 21, 202415.5715.6715.6715.6915.482.04M
November 20, 202415.6615.4615.4615.6615.351.45M
November 19, 202415.5615.615.615.6415.42.41M
November 18, 202415.515.615.615.615.382.51M
November 15, 202415.2515.4915.4915.5415.251.77M
November 14, 202415.2715.3315.3315.3415.111.29M
November 13, 202415.3715.2115.2115.3915.171.04M
November 12, 202415.515.3115.3115.5415.11809,925
November 11, 202415.2915.4715.4715.5115.241.26M
November 08, 202415.0715.2115.2115.314.973.54M
November 07, 202415.3815.515.515.5114.942.37M
November 06, 202415.5615.5215.5215.6715.383.6M
November 05, 202414.9715.3215.3215.3214.943.03M
November 04, 202414.7314.9414.9414.9614.732.36M
November 01, 202414.8214.7114.7114.8514.621.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved