Enlight Renewable Energy Ltd (ENLT) NASDAQ

Currency In USD

ENLT Historical Return

If you invested $1000 in Enlight Renewable Energy Ltd (ENLT) since IPO date, it would be worth $35,979.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,286.36, while $1000 invested 1 year ago would be worth $1,931.53. This corresponds to total returns of 3,497.96%, 428.64%, 93.15%, respectively, with annualized returns of 153.15%, 74.29%, 93.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENLT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	70.73	70.52	70.52	71.39	70.05	148,826
November 09, 2026	69.45	69.93	69.93	70.46	69.11	115,935
November 06, 2026	67	68.32	68.32	69	66.72	140,474
November 05, 2026	67.92	64.61	64.61	67.92	62.63	369,738
November 04, 2026	67.69	67.65	67.65	70.18	67.07	647,279
November 03, 2026	65.14	64.75	64.75	66.49	64.31	192,065
November 02, 2026	66.37	66.49	66.49	67.44	65.89	161,926
October 30, 2026	67.14	66.31	66.31	67.14	65.18	64,345
October 29, 2026	67.84	68.89	68.89	69.28	67.52	178,958
October 28, 2026	69.65	67.83	67.83	70.26	66.66	285,160
October 27, 2026	69.94	73.3	73.3	73.47	69.94	192,104
October 26, 2026	69.86	69.36	69.36	70.09	68.5	138,890
October 23, 2026	68.66	68.38	68.38	68.74	67.46	84,201
October 22, 2026	71.14	69.32	69.32	71.49	68.67	281,009
October 21, 2026	72.09	71.83	71.83	73.18	71.08	168,889
October 20, 2026	68.88	69.44	69.44	70.21	68.28	199,256
October 19, 2026	69.01	68.03	68.03	69.1	67.69	143,182
October 16, 2026	71.02	69.68	69.68	71.69	69.51	160,686
October 15, 2026	68.98	70.06	70.06	70.2	67.42	375,170
October 14, 2026	70.67	69.12	69.12	71.5	68.82	390,433
October 13, 2026	70.49	70.44	70.44	70.99	69.38	263,971
October 12, 2026	69.28	68.7	68.7	69.77	68.62	192,561
October 09, 2026	67.25	67.41	67.41	67.68	66.11	104,427
October 08, 2026	65.97	67.11	67.11	67.5	65.97	132,018
October 07, 2026	66.27	66.08	66.08	66.27	64.77	157,369
October 06, 2026	68.25	67.58	67.58	68.43	67.39	162,057
October 05, 2026	66.6	65.94	65.94	66.8	65.47	156,238
October 02, 2026	66.55	66.58	66.58	67.45	66.09	171,933
October 01, 2026	64.81	65.3	65.3	65.76	64.37	165,497
September 30, 2026	70.08	69.41	69.41	70.08	69.12	84,231
September 29, 2026	68.75	69.93	69.93	69.97	68.4	213,643
September 28, 2026	68.82	68.75	68.75	69.5	68	191,175
September 25, 2026	69.4	69.47	69.47	70.36	69.11	137,479
September 24, 2026	68.7	68.87	68.87	69.34	68.2	216,834
September 23, 2026	75.35	72.51	72.51	75.45	72.08	106,066
September 22, 2026	73.88	73.53	73.53	74.25	73.27	143,708
September 21, 2026	74.34	75.35	75.35	76.34	73.64	293,151
September 18, 2026	74.95	75	75	75.6	73.64	532,145
September 17, 2026	75.38	74.77	74.77	76	74.55	192,770
September 16, 2026	72.37	71.59	71.59	72.97	70.94	235,732
September 15, 2026	70.86	69.55	69.55	70.93	69	196,384
September 11, 2026	74.78	74.22	74.22	74.81	73.85	60,713
September 10, 2026	74.14	73.97	73.97	74.74	73.46	126,835
September 09, 2026	77.19	76.17	76.17	77.7	75.86	164,226
September 08, 2026	77.23	77.51	77.51	78.71	76.55	202,320
September 04, 2026	78.03	78.92	78.92	79.35	77.98	110,152
September 03, 2026	76.32	77.46	77.46	77.81	76.12	99,999
September 02, 2026	76.5	76.48	76.48	76.75	75.5	117,262
September 01, 2026	76.15	74.93	74.93	76.61	74.52	240,576
August 31, 2026	77.04	78.14	78.14	78.54	76.8	171,574
August 28, 2026	79.4	77.54	77.54	80.2	77.34	131,587
August 27, 2026	80.98	80.57	80.57	81.35	79.61	117,839
August 26, 2026	78.7	78.74	78.74	79.07	78.17	150,554
August 25, 2026	80.59	80.67	80.67	81.79	80.32	221,825
August 24, 2026	79.88	77.64	77.64	80.07	77.05	246,392
August 21, 2026	80.22	79.92	79.92	81.19	79.06	121,969
August 20, 2026	80.83	79.59	79.59	81.83	79.25	130,346
August 19, 2026	82.6	80.58	80.58	82.84	79.88	214,369
August 18, 2026	83.54	83.43	83.43	84.11	82.84	127,446
August 17, 2026	84.59	83.54	83.54	84.94	83.05	178,220