Enlight Renewable Energy Ltd (ENLT) NASDAQ

Currency In USD

ENLT Historical Return

If you invested $1000 in Enlight Renewable Energy Ltd (ENLT) since IPO date, it would be worth $40,775.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,834.85, while $1000 invested 1 year ago would be worth $2,952.35. This corresponds to total returns of 3,977.55%, 383.48%, 195.23%, respectively, with annualized returns of 177.3%, 69.01%, 195.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENLT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	80.22	79.92	79.92	81.19	79.06	121,969
August 20, 2026	80.83	79.59	79.59	81.83	79.25	130,346
August 19, 2026	82.6	80.58	80.58	82.84	79.88	214,369
August 18, 2026	83.54	83.43	83.43	84.11	82.84	127,446
August 17, 2026	84.59	83.54	83.54	84.94	83.05	178,220
August 14, 2026	86	85.44	85.44	87.11	85.02	71,468
August 13, 2026	86.74	86	86	86.95	85.64	100,689
August 12, 2026	85.12	85.01	85.01	86.84	84.56	252,842
August 11, 2026	82.98	82.64	82.64	84.05	82.22	95,900
August 10, 2026	83.09	80.98	80.98	83.09	80.98	166,693
August 07, 2026	84.34	84.82	84.82	85.5	82.66	93,402
August 06, 2026	82.76	84.39	84.39	85.7	82.25	231,272
August 05, 2026	87.85	82.39	82.39	87.85	82.22	498,711
August 04, 2026	90.37	90.54	90.54	91.89	87.69	431,787
August 03, 2026	83	82.7	82.7	83.73	81.88	260,657
July 31, 2026	86.62	84.46	84.46	86.9	82.82	119,007
July 30, 2026	83.8	85.78	85.78	86.8	83.8	245,232
July 29, 2026	84.39	81.02	81.02	84.78	80.15	217,348
July 28, 2026	88.89	86.83	86.83	89.16	86.12	268,643
July 27, 2026	91.22	91.33	91.33	93.19	89.11	263,721
July 24, 2026	89.81	87	87	89.83	86.06	115,616
July 23, 2026	89.17	90.2	90.2	90.98	88.44	115,801
July 22, 2026	91.3	91.6	91.6	92.8	91.3	104,563
July 21, 2026	89.82	89.51	89.51	90.24	87.34	122,338
July 20, 2026	92.09	88.6	88.6	92.34	88.25	178,627
July 17, 2026	89.84	90.81	90.81	92.51	88.12	114,195
July 16, 2026	92.84	89.04	89.04	93.17	88.36	223,422
July 15, 2026	91.13	90.76	90.76	92.3	88.17	168,725
July 14, 2026	90.03	90.25	90.25	90.82	88.39	303,462
July 13, 2026	84.33	82.94	82.94	84.39	82.61	117,617
July 10, 2026	82.03	82.21	82.21	83.34	81.59	129,279
July 09, 2026	81.3	81.5	81.5	82.97	80.74	175,544
July 08, 2026	82.7	83.55	83.55	84.09	81.01	199,560
July 07, 2026	82.88	82.2	82.2	83.26	80.68	209,986
July 06, 2026	84.56	89.03	89.03	89.64	84.24	302,169
July 02, 2026	88.28	84.26	84.26	89.62	83.52	509,975
July 01, 2026	86.59	87.09	87.09	88.48	85.87	233,035
June 30, 2026	86.63	89.02	89.02	89.46	86.27	201,231
June 29, 2026	88.48	86.38	86.38	89.48	82.42	438,967
June 26, 2026	87	86.44	86.44	87	84.87	226,473
June 25, 2026	91.52	88.41	88.41	91.96	87.76	379,901
June 24, 2026	91.12	91.15	91.15	93.57	90	308,029
June 23, 2026	84.83	90.56	90.56	93.59	84.83	481,437
June 22, 2026	85.17	85.47	85.47	85.94	83.22	259,326
June 18, 2026	85.39	86.48	86.48	87.11	85.01	595,163
June 17, 2026	84.3	80.53	80.53	85.91	80.51	396,178
June 16, 2026	91.43	87.88	87.88	91.43	87.6	314,241
June 15, 2026	94.26	96.44	96.44	97.16	94.07	182,206
June 12, 2026	94.7	95.73	95.73	96.89	94.22	88,732
June 11, 2026	90.09	94.2	94.2	94.6	90	198,459
June 10, 2026	92.97	89.94	89.94	93.78	89.68	258,300
June 09, 2026	98.24	97.75	97.75	99.7	94.46	297,616
June 08, 2026	95.74	95.06	95.06	97.28	94.9	181,482
June 05, 2026	93.63	90.98	90.98	94.03	90.31	149,453
June 04, 2026	94.38	95.02	95.02	95.58	93.17	227,897
June 03, 2026	100.34	95.95	95.95	100.35	95.2	300,800
June 02, 2026	103.56	104.56	104.56	107.99	102.62	350,569
June 01, 2026	105.29	105.22	105.22	107.08	101.56	350,254
May 29, 2026	107.6	107.42	107.42	108.65	105.51	518,605
May 28, 2026	102.87	102.7	102.7	106.47	101	503,412