Enlight Renewable Energy Ltd (ENLT) NASDAQ

104.56

-0.66(-0.63%)

Updated at June 02 04:00PM

Currency In USD

ENLT Historical Return

If you invested $1000 in Enlight Renewable Energy Ltd (ENLT) since IPO date, it would be worth $53,346.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,682.61, while $1000 invested 1 year ago would be worth $5,370.31. This corresponds to total returns of 5,234.69%, 468.26%, 437.03%, respectively, with annualized returns of 220.58%, 78.36%, 437.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENLT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	105.29	105.22	105.22	107.08	101.56	350,254
May 29, 2026	107.6	107.42	107.42	108.65	105.51	518,605
May 28, 2026	102.87	102.7	102.7	106.47	101	503,412
May 27, 2026	104.34	102.5	102.5	104.55	100.84	213,604
May 26, 2026	100.74	103.56	103.56	103.88	100.74	252,127
May 22, 2026	91.56	92.25	92.25	93.38	91.56	131,163
May 21, 2026	89	91.55	91.55	92.66	88.73	87,221
May 20, 2026	88.42	89.21	89.21	90.31	86.91	209,517
May 19, 2026	86.34	85.42	85.42	86.72	83.93	214,852
May 18, 2026	84.21	82.58	82.58	84.93	80.7	237,617
May 15, 2026	86.47	85.87	85.87	86.62	84.1	169,209
May 14, 2026	90.36	91.82	91.82	92.43	89.8	94,180
May 13, 2026	91.45	92.11	92.11	93.13	89.89	103,112
May 12, 2026	92.81	91.3	91.3	92.88	89.16	150,104
May 11, 2026	91.7	93.77	93.77	96	91.58	239,437
May 08, 2026	88.34	90.51	90.51	90.9	87.11	171,513
May 07, 2026	88.92	85.09	85.09	88.96	83.53	320,287
May 06, 2026	92.44	93.6	93.6	93.85	91.04	169,162
May 05, 2026	91.67	90.7	90.7	93	85.7	302,284
May 04, 2026	90.62	88.8	88.8	90.94	87.99	172,513
May 01, 2026	91.52	91.35	91.35	92.91	90.7	120,182
April 30, 2026	88.68	90.64	90.64	91.23	88.55	131,395
April 29, 2026	89.18	87.94	87.94	89.75	86.66	138,977
April 28, 2026	89.37	88.78	88.78	89.84	87.83	129,739
April 27, 2026	88.67	89.35	89.35	89.72	88.22	101,949
April 24, 2026	88.08	87.57	87.57	88.42	86.42	105,588
April 23, 2026	85.67	87.82	87.82	88.96	85.67	172,690
April 22, 2026	82.43	83.8	83.8	84.69	82.43	48,150
April 21, 2026	83.6	81.62	81.62	84.14	81.1	79,368
April 20, 2026	85.22	82.97	82.97	85.52	82.97	185,833
April 17, 2026	81.72	81.87	81.87	82.38	80.69	117,744
April 16, 2026	81.23	79.8	79.8	81.23	78.46	194,168
April 15, 2026	82.16	82.18	82.18	83.28	80.6	161,291
April 14, 2026	79.4	80.99	80.99	81.24	79.37	239,576
April 13, 2026	75.23	75.55	75.55	76.1	74.5	187,547
April 10, 2026	73.9	74.59	74.59	75.97	73.9	137,098
April 09, 2026	70.38	71.71	71.71	73	70.34	118,103
April 08, 2026	71.67	71.04	71.04	72.4	69.17	123,299
April 07, 2026	68.35	68.66	68.66	69.19	66.81	74,600
April 06, 2026	69.4	69.04	69.04	70.38	68.35	59,784
April 02, 2026	68.69	69.87	69.87	71.33	67.94	110,902
April 01, 2026	69.37	70.97	70.97	71.75	69.28	152,915
March 31, 2026	64.36	68.26	68.26	68.53	64.36	125,990
March 30, 2026	65.91	64.27	64.27	65.92	63.77	204,503
March 27, 2026	65.64	65.99	65.99	67.41	65.32	184,392
March 26, 2026	72.99	71.94	71.94	73.28	71.78	136,936
March 25, 2026	73.07	71.04	71.04	73.64	70.49	197,314
March 24, 2026	73	73.59	73.59	75.63	72.58	170,118
March 23, 2026	72.82	74.21	74.21	75.54	72.82	160,671
March 20, 2026	74	71.47	71.47	74	70.45	203,891
March 19, 2026	74.77	76.84	76.84	77.18	74.36	117,268
March 18, 2026	76.56	76.75	76.75	78.85	76.33	134,235
March 17, 2026	73.99	74.82	74.82	75.21	73.87	177,028
March 16, 2026	73.47	75.25	75.25	75.65	73.29	180,727
March 13, 2026	70.25	70.18	70.18	72.44	69.5	92,465
March 12, 2026	68.7	68.93	68.93	70.39	67.28	116,329
March 11, 2026	69.68	68.89	68.89	70.7	67.82	418,581
March 10, 2026	74.5	70.03	70.03	74.57	70	556,567
March 09, 2026	75.42	78.36	78.36	78.6	74.76	152,876
March 06, 2026	77.17	77.31	77.31	79.22	76.63	184,031