0.88
-0.0681(-7.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.93 | 0.88 | 0.88 | 0.93 | 0.85 | 455,721 |
| January 12, 2026 | 0.95 | 0.95 | 0.95 | 0.97 | 0.9 | 554,007 |
| January 09, 2026 | 0.86 | 0.9 | 0.9 | 0.94 | 0.84 | 465,987 |
| January 08, 2026 | 0.82 | 0.84 | 0.84 | 0.86 | 0.8 | 180,310 |
| January 07, 2026 | 0.85 | 0.82 | 0.82 | 0.86 | 0.8 | 361,100 |
| January 06, 2026 | 0.8 | 0.82 | 0.82 | 0.82 | 0.76 | 260,187 |
| January 05, 2026 | 0.81 | 0.78 | 0.78 | 0.81 | 0.76 | 292,135 |
| January 02, 2026 | 0.72 | 0.75 | 0.75 | 0.77 | 0.7 | 396,490 |
| December 31, 2025 | 0.66 | 0.7 | 0.7 | 0.72 | 0.66 | 361,965 |
| December 30, 2025 | 0.72 | 0.67 | 0.67 | 0.72 | 0.67 | 566,914 |
| December 29, 2025 | 0.74 | 0.74 | 0.74 | 0.78 | 0.74 | 424,337 |
| December 26, 2025 | 0.79 | 0.75 | 0.75 | 0.79 | 0.73 | 408,512 |
| December 24, 2025 | 0.82 | 0.77 | 0.77 | 0.82 | 0.74 | 864,200 |
| December 23, 2025 | 0.82 | 0.83 | 0.83 | 0.85 | 0.81 | 247,906 |
| December 22, 2025 | 0.84 | 0.83 | 0.83 | 0.85 | 0.81 | 410,700 |
| December 19, 2025 | 0.83 | 0.83 | 0.83 | 0.86 | 0.8 | 570,981 |
| December 18, 2025 | 0.84 | 0.83 | 0.83 | 0.87 | 0.83 | 493,009 |
| December 17, 2025 | 0.88 | 0.83 | 0.83 | 0.88 | 0.8 | 816,429 |
| December 16, 2025 | 0.87 | 0.85 | 0.85 | 0.88 | 0.79 | 1.24M |
| December 15, 2025 | 0.96 | 0.86 | 0.86 | 0.96 | 0.85 | 1.13M |
| December 12, 2025 | 0.99 | 0.93 | 0.93 | 1 | 0.9 | 923,533 |
| December 11, 2025 | 1 | 0.96 | 0.96 | 1 | 0.91 | 989,413 |
| December 10, 2025 | 1.04 | 0.96 | 0.96 | 1.06 | 0.95 | 666,200 |
| December 09, 2025 | 1.12 | 1.02 | 1.02 | 1.13 | 1.01 | 1.11M |
| December 08, 2025 | 1.22 | 1.1 | 1.1 | 1.24 | 1.09 | 1.47M |
| December 05, 2025 | 1.2 | 1.21 | 1.21 | 1.25 | 1.13 | 1.05M |
| December 04, 2025 | 1.06 | 1.16 | 1.16 | 1.18 | 1.06 | 927,463 |
| December 03, 2025 | 0.96 | 1.09 | 1.09 | 1.11 | 0.96 | 2.37M |
| December 02, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.91 | 840,607 |
| December 01, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.89 | 740,700 |
| November 28, 2025 | 0.94 | 0.97 | 0.97 | 0.98 | 0.9 | 1.22M |
| November 26, 2025 | 1.02 | 0.9 | 0.9 | 1.06 | 0.88 | 2.94M |
| November 25, 2025 | 0.99 | 0.98 | 0.98 | 1.02 | 0.9 | 5.39M |
| November 24, 2025 | 1.6 | 1.02 | 1.02 | 1.81 | 1 | 208.57M |
| November 21, 2025 | 0.91 | 0.9 | 0.9 | 0.94 | 0.83 | 220,129 |
| November 20, 2025 | 0.94 | 0.91 | 0.91 | 0.97 | 0.91 | 135,206 |
| November 19, 2025 | 0.98 | 0.94 | 0.94 | 0.99 | 0.92 | 177,600 |
| November 18, 2025 | 0.97 | 0.98 | 0.98 | 1 | 0.96 | 130,237 |
| November 17, 2025 | 0.97 | 0.98 | 0.98 | 1 | 0.97 | 69,100 |
| November 14, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.97 | 104,884 |
| November 13, 2025 | 1.02 | 0.99 | 0.99 | 1.03 | 0.97 | 79,238 |
| November 12, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1.01 | 78,800 |
| November 11, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1 | 58,600 |
| November 10, 2025 | 1 | 1 | 1 | 1.03 | 0.99 | 107,419 |
| November 07, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 89,000 |
| November 06, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.98 | 117,218 |
| November 05, 2025 | 1.02 | 1 | 1 | 1.02 | 0.98 | 177,617 |
| November 04, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.03 | 57,800 |
| November 03, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 80,220 |
| October 31, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.03 | 66,200 |
| October 30, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.04 | 68,836 |
| October 29, 2025 | 1.09 | 1.07 | 1.07 | 1.16 | 1.03 | 508,900 |
| October 28, 2025 | 1.08 | 1.08 | 1.08 | 1.12 | 1.08 | 197,100 |
| October 27, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 85,842 |
| October 24, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.05 | 125,024 |
| October 23, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.04 | 75,100 |
| October 22, 2025 | 1.08 | 1.06 | 1.06 | 1.1 | 1.05 | 275,210 |
| October 21, 2025 | 1.04 | 1.1 | 1.1 | 1.1 | 1.03 | 114,400 |
| October 20, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 108,134 |
| October 17, 2025 | 1.07 | 1.06 | 1.06 | 1.1 | 1.06 | 84,728 |