1.06
-0.035(-3.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.07 | 1.06 | 1.06 | 1.1 | 1.06 | 84,728 |
| October 16, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.09 | 83,307 |
| October 15, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.13 | 223,314 |
| October 14, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.09 | 98,400 |
| October 13, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.07 | 279,912 |
| October 10, 2025 | 1.17 | 1.15 | 1.15 | 1.21 | 1.13 | 129,196 |
| October 09, 2025 | 1.17 | 1.18 | 1.18 | 1.21 | 1.16 | 261,200 |
| October 08, 2025 | 1.14 | 1.17 | 1.17 | 1.19 | 1.1 | 304,912 |
| October 07, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 234,468 |
| October 06, 2025 | 1.07 | 1.15 | 1.15 | 1.15 | 1.05 | 466,300 |
| October 03, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.03 | 137,737 |
| October 02, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.01 | 117,616 |
| October 01, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.02 | 92,787 |
| September 30, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 163,845 |
| September 29, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 1.01 | 244,638 |
| September 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 124,339 |
| September 25, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1.02 | 140,311 |
| September 24, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.03 | 88,622 |
| September 23, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.05 | 273,433 |
| September 22, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.02 | 74,900 |
| September 19, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 70,526 |
| September 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.01 | 160,400 |
| September 17, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.03 | 134,822 |
| September 16, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.05 | 129,700 |
| September 15, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 144,000 |
| September 12, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 228,734 |
| September 11, 2025 | 1.03 | 1.07 | 1.07 | 1.08 | 1.03 | 289,824 |
| September 10, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 1 | 236,900 |
| September 09, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.01 | 184,614 |
| September 08, 2025 | 1.07 | 1.04 | 1.04 | 1.08 | 1.04 | 255,700 |
| September 05, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 175,593 |
| September 04, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.02 | 276,200 |
| September 03, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.02 | 218,135 |
| September 02, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.01 | 194,727 |
| August 29, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.02 | 209,000 |
| August 28, 2025 | 1.1 | 1.04 | 1.04 | 1.1 | 1.03 | 302,244 |
| August 27, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.08 | 438,608 |
| August 26, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.06 | 383,318 |
| August 25, 2025 | 1.07 | 1.08 | 1.08 | 1.12 | 1.05 | 636,900 |
| August 22, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 0.98 | 904,020 |
| August 21, 2025 | 1.1 | 1.03 | 1.03 | 1.12 | 1.01 | 944,741 |
| August 20, 2025 | 1.12 | 1.1 | 1.1 | 1.15 | 1.03 | 883,715 |
| August 19, 2025 | 1.24 | 1.05 | 1.05 | 1.24 | 1.02 | 2.93M |
| August 18, 2025 | 1.73 | 1.25 | 1.25 | 1.75 | 1.22 | 10.34M |
| August 15, 2025 | 1.93 | 1.82 | 1.82 | 2.1 | 1.76 | 2.29M |
| August 14, 2025 | 1.59 | 1.78 | 1.78 | 1.84 | 1.55 | 949,948 |
| August 13, 2025 | 1.62 | 1.56 | 1.56 | 1.78 | 1.5 | 1.04M |
| August 12, 2025 | 1.47 | 1.57 | 1.57 | 1.64 | 1.47 | 509,140 |
| August 11, 2025 | 1.49 | 1.47 | 1.47 | 1.58 | 1.43 | 467,800 |
| August 08, 2025 | 1.37 | 1.43 | 1.43 | 1.49 | 1.35 | 245,313 |
| August 07, 2025 | 1.33 | 1.35 | 1.35 | 1.39 | 1.32 | 214,110 |
| August 06, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.31 | 329,142 |
| August 05, 2025 | 1.49 | 1.39 | 1.39 | 1.53 | 1.34 | 526,349 |
| August 04, 2025 | 1.5 | 1.48 | 1.48 | 1.66 | 1.47 | 819,597 |
| August 01, 2025 | 1.45 | 1.45 | 1.45 | 1.52 | 1.41 | 250,700 |
| July 31, 2025 | 1.5 | 1.49 | 1.49 | 1.6 | 1.48 | 312,200 |
| July 30, 2025 | 1.49 | 1.54 | 1.54 | 1.66 | 1.44 | 1.01M |
| July 29, 2025 | 1.3 | 1.42 | 1.42 | 1.44 | 1.28 | 671,000 |
| July 28, 2025 | 1.2 | 1.26 | 1.26 | 1.29 | 1.16 | 1.05M |
| July 25, 2025 | 1.17 | 1.12 | 1.12 | 1.18 | 1.12 | 39,390 |