1.25
-0.57(-31.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.73 | 1.25 | 1.25 | 1.75 | 1.22 | 10.34M |
| August 15, 2025 | 1.93 | 1.82 | 1.82 | 2.1 | 1.76 | 2.29M |
| August 14, 2025 | 1.59 | 1.78 | 1.78 | 1.84 | 1.55 | 949,948 |
| August 13, 2025 | 1.62 | 1.56 | 1.56 | 1.78 | 1.5 | 1.04M |
| August 12, 2025 | 1.47 | 1.57 | 1.57 | 1.64 | 1.47 | 509,140 |
| August 11, 2025 | 1.49 | 1.47 | 1.47 | 1.58 | 1.43 | 467,800 |
| August 08, 2025 | 1.37 | 1.43 | 1.43 | 1.49 | 1.35 | 245,313 |
| August 07, 2025 | 1.33 | 1.35 | 1.35 | 1.39 | 1.32 | 214,110 |
| August 06, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.31 | 329,142 |
| August 05, 2025 | 1.49 | 1.39 | 1.39 | 1.53 | 1.34 | 526,349 |
| August 04, 2025 | 1.5 | 1.48 | 1.48 | 1.66 | 1.47 | 819,597 |
| August 01, 2025 | 1.45 | 1.45 | 1.45 | 1.52 | 1.41 | 250,700 |
| July 31, 2025 | 1.5 | 1.49 | 1.49 | 1.6 | 1.48 | 312,200 |
| July 30, 2025 | 1.49 | 1.54 | 1.54 | 1.66 | 1.44 | 1.01M |
| July 29, 2025 | 1.3 | 1.42 | 1.42 | 1.44 | 1.28 | 671,000 |
| July 28, 2025 | 1.2 | 1.26 | 1.26 | 1.29 | 1.16 | 1.05M |
| July 25, 2025 | 1.17 | 1.12 | 1.12 | 1.18 | 1.12 | 39,390 |
| July 24, 2025 | 1.17 | 1.14 | 1.14 | 1.19 | 1.13 | 55,767 |
| July 23, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 97,400 |
| July 22, 2025 | 1.18 | 1.18 | 1.18 | 1.32 | 1.16 | 138,500 |
| July 21, 2025 | 1.21 | 1.19 | 1.19 | 1.24 | 1.18 | 95,904 |
| July 18, 2025 | 1.2 | 1.19 | 1.19 | 1.27 | 1.16 | 74,400 |
| July 17, 2025 | 1.22 | 1.2 | 1.2 | 1.31 | 1.2 | 60,646 |
| July 16, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.19 | 26,903 |
| July 15, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.22 | 31,040 |
| July 14, 2025 | 1.27 | 1.28 | 1.28 | 1.34 | 1.25 | 133,511 |
| July 11, 2025 | 1.34 | 1.28 | 1.28 | 1.36 | 1.23 | 108,051 |
| July 10, 2025 | 1.29 | 1.34 | 1.34 | 1.36 | 1.26 | 241,821 |
| July 09, 2025 | 1.2 | 1.3 | 1.3 | 1.38 | 1.18 | 319,600 |
| July 08, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.14 | 62,809 |
| July 07, 2025 | 1.19 | 1.21 | 1.21 | 1.22 | 1.19 | 100,617 |
| July 03, 2025 | 1.16 | 1.18 | 1.18 | 1.21 | 1.15 | 141,100 |
| July 02, 2025 | 1.11 | 1.13 | 1.13 | 1.16 | 1.11 | 33,900 |
| July 01, 2025 | 1.14 | 1.12 | 1.12 | 1.16 | 1.11 | 54,537 |
| June 30, 2025 | 1.18 | 1.12 | 1.12 | 1.23 | 1.11 | 196,744 |
| June 27, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.15 | 68,219 |
| June 26, 2025 | 1.26 | 1.21 | 1.21 | 1.27 | 1.18 | 67,240 |
| June 25, 2025 | 1.17 | 1.26 | 1.26 | 1.3 | 1.15 | 209,207 |
| June 24, 2025 | 1.19 | 1.19 | 1.19 | 1.27 | 1.15 | 237,912 |
| June 23, 2025 | 1.11 | 1.16 | 1.16 | 1.22 | 1.11 | 228,900 |
| June 20, 2025 | 1.06 | 1.09 | 1.09 | 1.17 | 1.03 | 139,300 |
| June 18, 2025 | 1 | 1.05 | 1.05 | 1.08 | 1 | 93,700 |
| June 17, 2025 | 1 | 1.03 | 1.03 | 1.06 | 0.99 | 38,921 |
| June 16, 2025 | 0.94 | 1.03 | 1.03 | 1.07 | 0.93 | 289,152 |
| June 13, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.9 | 22,000 |
| June 12, 2025 | 0.94 | 0.94 | 0.94 | 0.98 | 0.93 | 16,736 |
| June 11, 2025 | 0.95 | 0.94 | 0.94 | 0.98 | 0.93 | 30,200 |
| June 10, 2025 | 0.94 | 0.96 | 0.96 | 0.99 | 0.94 | 41,646 |
| June 09, 2025 | 0.95 | 0.94 | 0.94 | 0.99 | 0.93 | 34,746 |
| June 06, 2025 | 0.93 | 0.97 | 0.97 | 0.97 | 0.92 | 57,603 |
| June 05, 2025 | 0.95 | 0.92 | 0.92 | 0.96 | 0.92 | 23,504 |
| June 04, 2025 | 0.92 | 0.93 | 0.93 | 0.96 | 0.92 | 30,807 |
| June 03, 2025 | 0.98 | 0.94 | 0.94 | 0.98 | 0.93 | 46,200 |
| June 02, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.93 | 39,900 |
| May 30, 2025 | 0.95 | 0.94 | 0.94 | 0.97 | 0.93 | 6,800 |
| May 29, 2025 | 0.95 | 0.94 | 0.94 | 0.98 | 0.92 | 48,328 |
| May 28, 2025 | 1 | 0.95 | 0.95 | 1.02 | 0.94 | 97,239 |
| May 27, 2025 | 0.95 | 1 | 1 | 1.03 | 0.92 | 68,400 |
| May 23, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 16,709 |
| May 22, 2025 | 0.98 | 0.96 | 0.96 | 1 | 0.96 | 19,100 |