1.00
-0.005(-0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 89,000 |
| November 06, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.98 | 117,218 |
| November 05, 2025 | 1.02 | 1 | 1 | 1.02 | 0.98 | 177,617 |
| November 04, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.03 | 57,800 |
| November 03, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 80,220 |
| October 31, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.03 | 66,200 |
| October 30, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.04 | 68,836 |
| October 29, 2025 | 1.09 | 1.07 | 1.07 | 1.16 | 1.03 | 508,900 |
| October 28, 2025 | 1.08 | 1.08 | 1.08 | 1.12 | 1.08 | 197,100 |
| October 27, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 85,842 |
| October 24, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.05 | 125,024 |
| October 23, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.04 | 75,100 |
| October 22, 2025 | 1.08 | 1.06 | 1.06 | 1.1 | 1.05 | 275,210 |
| October 21, 2025 | 1.04 | 1.1 | 1.1 | 1.1 | 1.03 | 114,400 |
| October 20, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 108,134 |
| October 17, 2025 | 1.07 | 1.06 | 1.06 | 1.1 | 1.06 | 84,728 |
| October 16, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.09 | 83,307 |
| October 15, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.13 | 223,314 |
| October 14, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.09 | 98,400 |
| October 13, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.07 | 279,912 |
| October 10, 2025 | 1.17 | 1.15 | 1.15 | 1.21 | 1.13 | 129,196 |
| October 09, 2025 | 1.17 | 1.18 | 1.18 | 1.21 | 1.16 | 261,200 |
| October 08, 2025 | 1.14 | 1.17 | 1.17 | 1.19 | 1.1 | 304,912 |
| October 07, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 234,468 |
| October 06, 2025 | 1.07 | 1.15 | 1.15 | 1.15 | 1.05 | 466,300 |
| October 03, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.03 | 137,737 |
| October 02, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.01 | 117,616 |
| October 01, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.02 | 92,787 |
| September 30, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 163,845 |
| September 29, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 1.01 | 244,638 |
| September 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 124,339 |
| September 25, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1.02 | 140,311 |
| September 24, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.03 | 88,622 |
| September 23, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.05 | 273,433 |
| September 22, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.02 | 74,900 |
| September 19, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 70,526 |
| September 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.01 | 160,400 |
| September 17, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.03 | 134,822 |
| September 16, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.05 | 129,700 |
| September 15, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 144,000 |
| September 12, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 228,734 |
| September 11, 2025 | 1.03 | 1.07 | 1.07 | 1.08 | 1.03 | 289,824 |
| September 10, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 1 | 236,900 |
| September 09, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.01 | 184,614 |
| September 08, 2025 | 1.07 | 1.04 | 1.04 | 1.08 | 1.04 | 255,700 |
| September 05, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 175,593 |
| September 04, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.02 | 276,200 |
| September 03, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.02 | 218,135 |
| September 02, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.01 | 194,727 |
| August 29, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.02 | 209,000 |
| August 28, 2025 | 1.1 | 1.04 | 1.04 | 1.1 | 1.03 | 302,244 |
| August 27, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.08 | 438,608 |
| August 26, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.06 | 383,318 |
| August 25, 2025 | 1.07 | 1.08 | 1.08 | 1.12 | 1.05 | 636,900 |
| August 22, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 0.98 | 904,020 |
| August 21, 2025 | 1.1 | 1.03 | 1.03 | 1.12 | 1.01 | 944,741 |
| August 20, 2025 | 1.12 | 1.1 | 1.1 | 1.15 | 1.03 | 883,715 |
| August 19, 2025 | 1.24 | 1.05 | 1.05 | 1.24 | 1.02 | 2.93M |
| August 18, 2025 | 1.73 | 1.25 | 1.25 | 1.75 | 1.22 | 10.34M |
| August 15, 2025 | 1.93 | 1.82 | 1.82 | 2.1 | 1.76 | 2.29M |