Entergy New Orleans, LLC (ENO) NYSE

Currency In USD

ENO Historical Return

If you invested $1000 in Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 (ENO) 10 years ago, it would be worth $1,350.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,082.21, while $1000 invested 1 year ago would be worth $972.13. This corresponds to total returns of 35.03%, 8.22%, -2.79%, respectively, with annualized returns of 3.05%, 1.59%, -2.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.82	20.93	20.93	20.98	20.82	15,694
July 30, 2026	21.02	20.92	20.92	21.02	20.88	2,657
July 29, 2026	21	20.89	20.89	21.2	20.88	4,579
July 28, 2026	20.94	21	21	21.07	20.94	8,034
July 27, 2026	21.05	21.03	21.03	21.05	20.9	2,219
July 23, 2026	21.06	20.91	20.91	21.06	20.91	8,306
July 22, 2026	21.03	21.06	21.06	21.14	21.02	9,146
July 21, 2026	21.25	21.09	21.09	21.4	21	36,782
July 20, 2026	21.33	21.25	21.25	21.33	21.2	14,233
July 17, 2026	21.34	21.33	21.33	21.35	21.26	5,042
July 16, 2026	21.17	21.29	21.29	21.3	21.17	3,810
July 15, 2026	21.36	21.26	21.26	21.36	21.2	7,713
July 14, 2026	21.19	21.26	21.26	21.36	21.19	3,966
July 13, 2026	21.28	21.21	21.21	21.29	21.19	8,599
July 10, 2026	21.33	21.32	21.32	21.33	21.25	1,615
July 09, 2026	21.37	21.36	21.36	21.37	21.31	2,559
July 08, 2026	21.31	21.29	21.29	21.36	21.23	4,240
July 07, 2026	21.41	21.35	21.35	21.41	21.34	13,095
July 06, 2026	21.42	21.38	21.38	21.42	21.38	7,491
July 02, 2026	21.55	21.43	21.43	21.55	21.4	2,750
July 01, 2026	21.33	21.45	21.45	21.5	21.33	5,393
June 30, 2026	21.37	21.33	21.33	21.48	21.25	25,729
June 29, 2026	21.73	21.79	21.79	21.84	21.69	3,639
June 26, 2026	21.77	21.78	21.78	21.78	21.69	3,778
June 25, 2026	21.9	21.78	21.78	22	21.76	8,387
June 24, 2026	21.67	21.79	21.79	21.79	21.67	7,855
June 23, 2026	21.5	21.73	21.73	21.73	21.5	12,591
June 22, 2026	21.59	21.57	21.57	21.65	21.54	6,425
June 18, 2026	21.62	21.7	21.7	21.7	21.62	1,892
June 17, 2026	21.67	21.67	21.67	21.67	21.59	3,860
June 16, 2026	21.62	21.67	21.67	21.68	21.61	7,566
June 15, 2026	21.65	21.62	21.62	21.65	21.62	957
June 12, 2026	21.59	21.59	21.59	21.59	21.47	4,233
June 11, 2026	21.51	21.55	21.55	21.58	21.5	5,509
June 10, 2026	21.49	21.47	21.47	21.49	21.4	7,568
June 09, 2026	21.5	21.48	21.48	21.5	21.42	8,625
June 08, 2026	21.55	21.51	21.51	21.56	21.45	6,892
June 05, 2026	21.59	21.45	21.45	21.65	21.45	11,001
June 04, 2026	21.63	21.61	21.61	21.75	21.61	7,743
June 03, 2026	21.76	21.7	21.7	21.87	21.69	7,553
June 02, 2026	21.89	21.86	21.86	21.9	21.83	4,660
June 01, 2026	21.84	21.89	21.89	21.9	21.8	4,772
May 29, 2026	21.87	21.78	21.78	21.99	21.78	14,057
May 28, 2026	21.93	21.95	21.95	21.98	21.88	5,031
May 27, 2026	21.84	21.83	21.83	21.95	21.81	5,424
May 26, 2026	21.94	21.85	21.85	21.94	21.81	4,117
May 22, 2026	21.85	21.8	21.8	21.85	21.76	3,030
May 21, 2026	21.92	21.76	21.76	21.92	21.75	9,811
May 20, 2026	21.85	21.85	21.85	21.85	21.85	546
May 19, 2026	21.97	21.83	21.83	21.97	21.83	3,702
May 18, 2026	21.95	21.92	21.92	21.99	21.92	5,333
May 15, 2026	22.15	21.91	21.91	22.15	21.91	11,884
May 14, 2026	22.13	22.21	22.21	22.22	22.05	7,588
May 13, 2026	22.03	22.08	22.08	22.1	22.03	2,967
May 12, 2026	22.08	22.07	22.07	22.13	22.03	2,089
May 11, 2026	22.14	22.08	22.08	22.15	22.03	4,438
May 08, 2026	22.04	22.09	22.09	22.1	22.04	6,377
May 07, 2026	22.15	22.02	22.02	22.15	21.98	7,879
May 06, 2026	22.13	22.04	22.04	22.13	22.04	3,241
May 05, 2026	22.08	22.01	22.01	22.08	22	4,101