Entergy New Orleans, LLC (ENO) NYSE

Currency In USD

ENO Historical Return

If you invested $1000 in Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 (ENO) 10 years ago, it would be worth $1,251.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.92, while $1000 invested 1 year ago would be worth $888.35. This corresponds to total returns of 25.13%, 1.99%, -11.17%, respectively, with annualized returns of 2.27%, 0.4%, -11.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.98	19.97	19.97	19.98	19.8	5,232
September 30, 2026	20	19.85	19.85	20	19.69	5,446
September 29, 2026	20.15	20.21	20.21	20.22	20.14	7,304
September 28, 2026	20.15	20.22	20.22	20.28	20.08	12,333
September 25, 2026	20.56	20.33	20.33	20.56	20.25	4,542
September 24, 2026	20.41	20.45	20.45	20.65	20.41	4,100
September 23, 2026	20.69	20.59	20.59	20.8	20.52	9,506
September 22, 2026	20.99	20.8	20.8	20.99	20.8	4,880
September 21, 2026	20.99	20.9	20.9	20.99	20.79	2,209
September 18, 2026	20.99	20.84	20.84	20.99	20.71	9,119
September 17, 2026	20.99	21	21	21.05	20.83	8,176
September 16, 2026	20.8	20.91	20.91	20.92	20.73	6,667
September 15, 2026	20.65	20.61	20.61	20.97	20.61	14,629
September 11, 2026	20.65	20.8	20.8	20.8	20.65	2,692
September 10, 2026	20.83	20.69	20.69	20.83	20.63	7,602
September 09, 2026	20.76	20.83	20.83	20.92	20.76	3,644
September 08, 2026	20.7	20.86	20.86	20.86	20.7	10,492
September 04, 2026	20.86	20.8	20.8	20.86	20.8	2,367
September 03, 2026	20.85	20.92	20.92	20.92	20.85	1,937
September 02, 2026	20.97	20.84	20.84	21.05	20.83	8,455
September 01, 2026	20.84	20.85	20.85	20.98	20.81	2,586
August 31, 2026	20.82	20.84	20.84	20.93	20.78	12,808
August 28, 2026	21.04	20.95	20.95	21.04	20.95	1,223
August 27, 2026	21.02	20.94	20.94	21.02	20.91	2,669
August 26, 2026	20.83	20.93	20.93	21.04	20.83	9,116
August 25, 2026	20.99	20.92	20.92	20.99	20.9	4,193
August 24, 2026	20.84	20.86	20.86	20.86	20.84	1,872
August 21, 2026	20.93	20.81	20.81	20.93	20.81	3,033
August 20, 2026	20.9	20.89	20.89	20.9	20.86	4,885
August 19, 2026	20.85	20.9	20.9	20.9	20.85	4,712
August 18, 2026	20.98	20.82	20.82	20.98	20.82	8,716
August 17, 2026	20.94	20.87	20.87	20.94	20.82	9,361
August 14, 2026	21	20.94	20.94	21	20.91	2,329
August 13, 2026	20.95	20.95	20.95	21.01	20.91	9,002
August 12, 2026	21.15	20.97	20.97	21.15	20.97	3,898
August 11, 2026	21	21.05	21.05	21.07	21	5,660
August 10, 2026	21.13	21.05	21.05	21.13	20.98	4,624
August 07, 2026	21.13	21.13	21.13	21.13	21.13	11,929
August 06, 2026	21.16	21.08	21.08	21.16	21.05	3,139
August 05, 2026	21.07	21.07	21.07	21.12	21.07	7,018
August 04, 2026	21.17	21.14	21.14	21.17	21.1	7,209
August 03, 2026	21.12	21.08	21.08	21.12	21.08	1,241
July 31, 2026	20.82	20.93	20.93	20.98	20.82	15,694
July 30, 2026	21.02	20.92	20.92	21.02	20.88	2,657
July 29, 2026	21	20.89	20.89	21.2	20.88	4,579
July 28, 2026	20.94	21	21	21.07	20.94	8,034
July 27, 2026	21.05	21.03	21.03	21.05	20.9	2,219
July 23, 2026	21.06	20.91	20.91	21.06	20.91	8,306
July 22, 2026	21.03	21.06	21.06	21.14	21.02	9,146
July 21, 2026	21.25	21.09	21.09	21.4	21	36,782
July 20, 2026	21.33	21.25	21.25	21.33	21.2	14,233
July 17, 2026	21.34	21.33	21.33	21.35	21.26	5,042
July 16, 2026	21.17	21.29	21.29	21.3	21.17	3,810
July 15, 2026	21.36	21.26	21.26	21.36	21.2	7,713
July 14, 2026	21.19	21.26	21.26	21.36	21.19	3,966
July 13, 2026	21.28	21.21	21.21	21.29	21.19	8,599
July 10, 2026	21.33	21.32	21.32	21.33	21.25	1,615
July 09, 2026	21.37	21.36	21.36	21.37	21.31	2,559
July 08, 2026	21.31	21.29	21.29	21.36	21.23	4,240
July 07, 2026	21.41	21.35	21.35	21.41	21.34	13,095