Entergy New Orleans, LLC (ENO) NYSE

Currency In USD

ENO Historical Return

If you invested $1000 in Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 (ENO) 10 years ago, it would be worth $1,383.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.27, while $1000 invested 1 year ago would be worth $857.24. This corresponds to total returns of 38.39%, -1.97%, -14.28%, respectively, with annualized returns of 3.3%, -0.4%, -14.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.38	19.13	19.13	19.38	19.09	3,174
November 10, 2026	19.15	19.25	19.25	19.28	19.12	5,095
November 09, 2026	19.47	19.35	19.35	19.47	19.35	2,220
November 06, 2026	19.24	19.35	19.35	19.44	19.21	9,755
November 05, 2026	19.36	19.28	19.28	19.48	19.18	2,925
November 04, 2026	19.12	19.4	19.4	19.49	19.12	11,959
November 03, 2026	19.23	19.08	19.08	19.38	19.08	24,074
November 02, 2026	19.39	19.32	19.32	19.6	19.25	2,051
October 30, 2026	19.58	19.2	19.2	19.63	19.15	26,752
October 29, 2026	19.4	19.18	19.18	19.4	19.18	7,619
October 28, 2026	19.3	19.24	19.24	19.34	19.24	2,463
October 27, 2026	19.35	19.41	19.41	19.42	19.2	7,058
October 26, 2026	19.46	19.44	19.44	19.55	19.32	3,047
October 23, 2026	19.55	19.38	19.38	19.57	19.3	6,290
October 22, 2026	19.42	19.52	19.52	19.52	19.33	1,092
October 21, 2026	19.56	19.42	19.42	19.56	19.42	2,223
October 20, 2026	19.63	19.45	19.45	19.63	19.4	4,645
October 19, 2026	19.4	19.52	19.52	19.75	19.37	4,721
October 16, 2026	19.99	19.35	19.35	19.99	19.35	6,504
October 15, 2026	19.51	19.68	19.68	19.94	19.51	4,882
October 14, 2026	19.37	19.45	19.45	19.55	19.37	8,923
October 13, 2026	19.33	19.43	19.43	19.61	19.33	12,223
October 12, 2026	19.38	19.38	19.38	19.52	19.38	2,641
October 09, 2026	19.58	19.53	19.53	19.59	19.45	3,757
October 08, 2026	19.47	19.51	19.51	19.58	19.42	9,436
October 07, 2026	19.5	19.47	19.47	19.5	19.39	7,251
October 06, 2026	19.82	19.83	19.83	19.92	19.74	6,458
October 05, 2026	20.05	19.74	19.74	20.05	19.68	9,078
October 02, 2026	20.09	20	20	20.09	19.92	3,802
October 01, 2026	19.98	19.97	19.97	19.98	19.8	5,232
September 30, 2026	20	19.85	19.85	20	19.69	5,446
September 29, 2026	20.15	20.21	20.21	20.22	20.14	7,304
September 28, 2026	20.15	20.22	20.22	20.28	20.08	12,333
September 25, 2026	20.56	20.33	20.33	20.56	20.25	4,542
September 24, 2026	20.41	20.45	20.45	20.65	20.41	4,100
September 23, 2026	20.69	20.59	20.59	20.8	20.52	9,506
September 22, 2026	20.99	20.8	20.8	20.99	20.8	4,880
September 21, 2026	20.99	20.9	20.9	20.99	20.79	2,209
September 18, 2026	20.99	20.84	20.84	20.99	20.71	9,119
September 17, 2026	20.99	21	21	21.05	20.83	8,176
September 16, 2026	20.8	20.91	20.91	20.92	20.73	6,667
September 15, 2026	20.65	20.61	20.61	20.97	20.61	14,629
September 11, 2026	20.65	20.8	20.8	20.8	20.65	2,692
September 10, 2026	20.83	20.69	20.69	20.83	20.63	7,602
September 09, 2026	20.76	20.83	20.83	20.92	20.76	3,644
September 08, 2026	20.7	20.86	20.86	20.86	20.7	10,492
September 04, 2026	20.86	20.8	20.8	20.86	20.8	2,367
September 03, 2026	20.85	20.92	20.92	20.92	20.85	1,937
September 02, 2026	20.97	20.84	20.84	21.05	20.83	8,455
September 01, 2026	20.84	20.85	20.85	20.98	20.81	2,586
August 31, 2026	20.82	20.84	20.84	20.93	20.78	12,808
August 28, 2026	21.04	20.95	20.95	21.04	20.95	1,223
August 27, 2026	21.02	20.94	20.94	21.02	20.91	2,669
August 26, 2026	20.83	20.93	20.93	21.04	20.83	9,116
August 25, 2026	20.99	20.92	20.92	20.99	20.9	4,193
August 24, 2026	20.84	20.86	20.86	20.86	20.84	1,872
August 21, 2026	20.93	20.81	20.81	20.93	20.81	3,033
August 20, 2026	20.9	20.89	20.89	20.9	20.86	4,885
August 19, 2026	20.85	20.9	20.9	20.9	20.85	4,712
August 18, 2026	20.98	20.82	20.82	20.98	20.82	8,716