Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 - ENO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22.84	23.04	23.04	23.16	22.8	12,300
February 19, 2026	22.81	22.84	22.84	22.88	22.75	7,903
February 18, 2026	22.76	22.79	22.79	22.81	22.62	6,600
February 17, 2026	22.63	22.7	22.7	22.78	22.5	18,227
February 13, 2026	22.71	22.46	22.46	22.86	22.46	1,821
February 12, 2026	22.66	22.63	22.63	22.66	22.52	2,600
February 11, 2026	22.64	22.6	22.6	22.7	22.6	4,039
February 10, 2026	22.65	22.71	22.71	22.73	22.48	3,600
February 09, 2026	22.44	22.65	22.65	22.67	22.44	5,712
February 06, 2026	22.42	22.43	22.43	22.88	22.42	3,947
February 05, 2026	22.4	22.47	22.47	22.55	22.4	4,300
February 04, 2026	22.4	22.47	22.47	22.54	22.4	3,026
February 03, 2026	22.54	22.44	22.44	22.58	22.43	6,400
February 02, 2026	22.41	22.45	22.45	22.54	22.41	2,822
January 30, 2026	22.37	22.56	22.56	22.61	22.3	5,818
January 29, 2026	22.46	22.44	22.44	22.5	22.44	6,327
January 28, 2026	22.51	22.53	22.53	22.55	22.46	3,388
January 27, 2026	22.52	22.57	22.57	22.6	22.5	5,300
January 26, 2026	22.64	22.57	22.57	22.71	22.54	5,201
January 23, 2026	22.41	22.57	22.57	22.57	22.4	8,700
January 22, 2026	22.41	22.48	22.48	22.48	22.41	3,133
January 21, 2026	22.4	22.47	22.47	22.5	22.36	4,505
January 20, 2026	22.38	22.38	22.38	22.4	22.31	2,300
January 16, 2026	22.58	22.46	22.46	22.68	22.46	4,536
January 15, 2026	22.46	22.59	22.59	22.7	22.41	3,838
January 14, 2026	22.45	22.54	22.54	22.56	22.37	7,100
January 13, 2026	22.48	22.52	22.52	22.52	22.4	3,736
January 12, 2026	22.42	22.39	22.39	22.42	22.27	1,400
January 09, 2026	22.28	22.37	22.37	22.37	22.26	6,600
January 08, 2026	22.27	22.21	22.21	22.41	22.21	13,536
January 07, 2026	22.4	22.28	22.28	22.47	22.26	11,349
January 06, 2026	22.48	22.28	22.28	22.52	22.26	15,840
January 05, 2026	22.43	22.5	22.5	22.87	22.43	6,234
January 02, 2026	22.48	22.47	22.47	22.62	22.41	3,809
December 31, 2025	22.2	22.37	22.37	22.72	22.2	6,615
December 30, 2025	22.61	22.54	22.2	22.71	22.54	5,700
December 29, 2025	22.87	22.67	22.33	22.87	22.67	3,617
December 26, 2025	22.93	22.8	22.8	22.93	22.6	2,200
December 24, 2025	22.55	22.76	22.76	22.84	22.55	10,200
December 23, 2025	22.91	22.49	22.49	22.91	22.43	12,400
December 22, 2025	22.99	22.98	22.98	22.99	22.89	2,300
December 19, 2025	22.98	22.9	22.9	22.99	22.82	5,424
December 18, 2025	22.78	22.96	22.96	22.98	22.7	7,916
December 17, 2025	22.8	22.75	22.75	22.8	22.65	1,700
December 16, 2025	22.76	22.79	22.79	22.79	22.5	9,930
December 15, 2025	22.78	22.65	22.65	22.78	22.64	2,200
December 12, 2025	22.71	22.71	22.71	22.75	22.4	5,112
December 11, 2025	22.56	22.71	22.71	22.77	22.47	6,500
December 10, 2025	22.48	22.42	22.42	22.57	22.42	5,741
December 09, 2025	22.5	22.56	22.56	22.63	22.5	4,213
December 08, 2025	22.63	22.54	22.54	22.63	22.46	13,200
December 05, 2025	22.45	22.59	22.59	22.59	22.45	9,439
December 04, 2025	22.59	22.51	22.51	22.59	22.44	5,948
December 03, 2025	22.64	22.58	22.58	22.64	22.42	4,100
December 02, 2025	22.55	22.6	22.6	22.6	22.35	11,404
December 01, 2025	22.6	22.46	22.46	22.6	22.43	4,104
November 28, 2025	22.89	22.6	22.6	22.89	22.6	8,927
November 26, 2025	22.82	22.78	22.78	22.88	22.7	3,800
November 25, 2025	22.75	22.67	22.67	22.75	22.6	6,900
November 24, 2025	22.54	22.6	22.6	22.68	22.5	3,121

Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 (ENO) NYSE