Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 (ENO) NYSE

23.15

+0.14(+0.61%)

Updated at October 17 03:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.0923.1523.1523.1523.054,431
October 16, 202523.0323.0123.0123.1523.014,700
October 15, 202523.123.1123.1123.23234,300
October 14, 202523.223.1223.1223.2234,827
October 13, 202523.1623.1523.1523.2123.151,844
October 10, 202523.3323.0623.0623.3522.996,200
October 09, 202523.2423.2323.2323.3123.236,500
October 08, 202523.3523.2423.2423.3623.24811
October 07, 202523.2823.2123.2123.323.174,721
October 06, 202523.3823.1623.1623.3823.13,209
October 03, 202523.3123.2523.2523.3122.956,300
October 02, 202523.2123.1823.1823.2423.19,900
October 01, 202522.8923.0623.0623.1822.757,904
September 30, 202522.9622.7422.7423.2122.7418,215
September 29, 202523.3923.2322.8923.4223.233,200
September 26, 202523.3123.2523.2523.3423.253,749
September 25, 202523.2923.2623.2623.323.243,807
September 24, 202523.4823.3723.3723.4823.373,200
September 23, 202523.4923.4123.4123.4923.413,013
September 22, 202523.5423.5223.5223.5423.434,900
September 19, 202523.4423.5423.5423.5423.365,538
September 18, 202523.723.5223.5223.723.492,500
September 17, 202523.8623.6623.6623.8623.476,000
September 16, 202523.8423.7623.7623.8423.676,467
September 15, 202523.7823.7423.7423.7823.552,400
September 12, 202523.6123.6723.6723.7523.565,330
September 11, 202523.3123.5923.5923.6323.316,206
September 10, 202523.2923.3323.3323.4423.057,900
September 09, 202523.3823.223.223.3823.087,449
September 08, 202523.123.3423.3423.3823.111,700
September 05, 202522.8623.0723.0723.0822.8515,100
September 04, 202522.7922.7622.7622.9422.697,212
September 03, 202522.5622.6922.6922.6922.4811,841
September 02, 202522.4822.4722.4722.5122.46,300
August 29, 202522.922.4622.4622.922.4128,440
August 28, 202522.8322.8122.8122.9522.813,500
August 27, 202522.7822.8322.8322.8422.774,500
August 26, 202522.8222.622.622.9622.68,040
August 25, 202522.9122.7422.7422.9122.4610,429
August 22, 202522.8922.9122.9122.9122.8510,334
August 21, 202522.9322.7322.7322.9322.78,431
August 20, 202522.8722.8922.8922.8922.843,949
August 19, 202524.9522.8122.8124.9522.465,800
August 18, 202522.8122.6322.6322.8122.634,075
August 15, 202522.8222.822.822.8222.668,531
August 14, 202522.8422.7622.7622.8422.727,807
August 13, 202522.7922.7622.7622.7922.715,225
August 12, 202522.622.6422.6422.6422.555,840
August 11, 202522.5522.5722.5722.622.531,820
August 08, 202522.722.5522.5522.722.454,800
August 07, 202522.522.5622.5622.6122.54,000
August 06, 202522.4822.522.522.6722.488,042
August 05, 202522.5522.5222.5222.5822.493,206
August 04, 202522.4222.5322.5322.5422.3111,300
August 01, 202522.2322.3122.3122.3222.168,000
July 31, 202522.1822.2522.2522.2922.1212,900
July 30, 202521.9822.0722.0722.1621.986,040
July 29, 202521.9422.0122.0122.0121.869,514
July 28, 202521.9521.8321.8321.9521.813,911
July 25, 202521.9221.9221.9221.9321.824,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved