22.76
+0.2701(+1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 22.55 | 22.76 | 22.76 | 22.84 | 22.55 | 10,200 |
| December 23, 2025 | 22.91 | 22.49 | 22.49 | 22.91 | 22.43 | 12,400 |
| December 22, 2025 | 22.99 | 22.98 | 22.98 | 22.99 | 22.89 | 2,300 |
| December 19, 2025 | 22.98 | 22.9 | 22.9 | 22.99 | 22.82 | 5,424 |
| December 18, 2025 | 22.78 | 22.96 | 22.96 | 22.98 | 22.7 | 7,916 |
| December 17, 2025 | 22.8 | 22.75 | 22.75 | 22.8 | 22.65 | 1,700 |
| December 16, 2025 | 22.76 | 22.79 | 22.79 | 22.79 | 22.5 | 9,930 |
| December 15, 2025 | 22.78 | 22.65 | 22.65 | 22.78 | 22.64 | 2,200 |
| December 12, 2025 | 22.71 | 22.71 | 22.71 | 22.75 | 22.4 | 5,112 |
| December 11, 2025 | 22.56 | 22.71 | 22.71 | 22.77 | 22.47 | 6,500 |
| December 10, 2025 | 22.48 | 22.42 | 22.42 | 22.57 | 22.42 | 5,741 |
| December 09, 2025 | 22.5 | 22.56 | 22.56 | 22.63 | 22.5 | 4,213 |
| December 08, 2025 | 22.63 | 22.54 | 22.54 | 22.63 | 22.46 | 13,200 |
| December 05, 2025 | 22.45 | 22.59 | 22.59 | 22.59 | 22.45 | 9,439 |
| December 04, 2025 | 22.59 | 22.51 | 22.51 | 22.59 | 22.44 | 5,948 |
| December 03, 2025 | 22.64 | 22.58 | 22.58 | 22.64 | 22.42 | 4,100 |
| December 02, 2025 | 22.55 | 22.6 | 22.6 | 22.6 | 22.35 | 11,404 |
| December 01, 2025 | 22.6 | 22.46 | 22.46 | 22.6 | 22.43 | 4,104 |
| November 28, 2025 | 22.89 | 22.6 | 22.6 | 22.89 | 22.6 | 8,927 |
| November 26, 2025 | 22.82 | 22.78 | 22.78 | 22.88 | 22.7 | 3,800 |
| November 25, 2025 | 22.75 | 22.67 | 22.67 | 22.75 | 22.6 | 6,900 |
| November 24, 2025 | 22.54 | 22.6 | 22.6 | 22.68 | 22.5 | 3,121 |
| November 21, 2025 | 22.35 | 22.59 | 22.59 | 22.7 | 22.31 | 14,100 |
| November 20, 2025 | 22.6 | 22.3 | 22.3 | 22.69 | 22.28 | 6,948 |
| November 19, 2025 | 22.81 | 22.54 | 22.54 | 22.81 | 22.4 | 4,817 |
| November 18, 2025 | 22.7 | 22.54 | 22.54 | 22.84 | 22.37 | 2,108 |
| November 17, 2025 | 22.85 | 22.46 | 22.46 | 22.99 | 22.45 | 5,223 |
| November 14, 2025 | 22.65 | 22.8 | 22.8 | 22.84 | 22.33 | 2,900 |
| November 13, 2025 | 23 | 22.74 | 22.74 | 23 | 22.49 | 2,000 |
| November 12, 2025 | 23.2 | 23 | 23 | 23.2 | 23 | 1,500 |
| November 11, 2025 | 23.1 | 23.08 | 23.08 | 23.13 | 22.99 | 2,137 |
| November 10, 2025 | 22.95 | 23 | 23 | 23.12 | 22.84 | 4,800 |
| November 07, 2025 | 23 | 22.83 | 22.83 | 23 | 22.75 | 5,037 |
| November 06, 2025 | 23.05 | 22.95 | 22.95 | 23.05 | 22.95 | 1,244 |
| November 05, 2025 | 22.84 | 22.94 | 22.94 | 22.96 | 22.77 | 3,100 |
| November 04, 2025 | 22.86 | 22.73 | 22.73 | 22.86 | 22.7 | 5,300 |
| November 03, 2025 | 23.01 | 22.88 | 22.88 | 23.01 | 22.79 | 3,715 |
| October 31, 2025 | 23.12 | 22.94 | 22.94 | 23.12 | 22.89 | 13,600 |
| October 30, 2025 | 23.43 | 23.09 | 23.09 | 23.43 | 23.09 | 3,747 |
| October 29, 2025 | 23.44 | 23.42 | 23.42 | 23.44 | 23.4 | 3,624 |
| October 28, 2025 | 23.42 | 23.4 | 23.4 | 23.42 | 23.35 | 2,800 |
| October 27, 2025 | 23.45 | 23.42 | 23.42 | 23.48 | 23.33 | 4,100 |
| October 24, 2025 | 23.4 | 23.36 | 23.36 | 23.4 | 23.32 | 2,000 |
| October 23, 2025 | 23.3 | 23.28 | 23.28 | 23.32 | 23.23 | 7,400 |
| October 22, 2025 | 23.27 | 23.25 | 23.25 | 23.27 | 23.18 | 3,000 |
| October 21, 2025 | 23.24 | 23.27 | 23.27 | 23.27 | 23.16 | 3,118 |
| October 20, 2025 | 23.06 | 23.13 | 23.13 | 23.24 | 23.06 | 5,622 |
| October 17, 2025 | 23.09 | 23.15 | 23.15 | 23.15 | 23.05 | 4,431 |
| October 16, 2025 | 23.03 | 23.01 | 23.01 | 23.15 | 23.01 | 4,700 |
| October 15, 2025 | 23.1 | 23.11 | 23.11 | 23.23 | 23 | 4,300 |
| October 14, 2025 | 23.2 | 23.12 | 23.12 | 23.2 | 23 | 4,827 |
| October 13, 2025 | 23.16 | 23.15 | 23.15 | 23.21 | 23.15 | 1,844 |
| October 10, 2025 | 23.33 | 23.06 | 23.06 | 23.35 | 22.99 | 6,200 |
| October 09, 2025 | 23.24 | 23.23 | 23.23 | 23.31 | 23.23 | 6,500 |
| October 08, 2025 | 23.35 | 23.24 | 23.24 | 23.36 | 23.24 | 811 |
| October 07, 2025 | 23.28 | 23.21 | 23.21 | 23.3 | 23.17 | 4,721 |
| October 06, 2025 | 23.38 | 23.16 | 23.16 | 23.38 | 23.1 | 3,209 |
| October 03, 2025 | 23.31 | 23.25 | 23.25 | 23.31 | 22.95 | 6,300 |
| October 02, 2025 | 23.21 | 23.18 | 23.18 | 23.24 | 23.1 | 9,900 |
| October 01, 2025 | 22.89 | 23.06 | 23.06 | 23.18 | 22.75 | 7,904 |