Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 (ENO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 (ENO) 10 years ago, it would be worth $1,406.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.36, while $1000 invested 1 year ago would be worth $1,062.81. This corresponds to total returns of 40.65%, 12.14%, 6.28%, respectively, with annualized returns of 3.47%, 2.32%, 6.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 21.59 | 21.57 | 21.57 | 21.65 | 21.54 | 6,425 |
| June 18, 2026 | 21.62 | 21.7 | 21.7 | 21.7 | 21.62 | 1,892 |
| June 17, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.59 | 3,860 |
| June 16, 2026 | 21.62 | 21.67 | 21.67 | 21.68 | 21.61 | 7,566 |
| June 15, 2026 | 21.65 | 21.62 | 21.62 | 21.65 | 21.62 | 957 |
| June 12, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.47 | 4,233 |
| June 11, 2026 | 21.51 | 21.55 | 21.55 | 21.58 | 21.5 | 5,509 |
| June 10, 2026 | 21.49 | 21.47 | 21.47 | 21.49 | 21.4 | 7,568 |
| June 09, 2026 | 21.5 | 21.48 | 21.48 | 21.5 | 21.42 | 8,625 |
| June 08, 2026 | 21.55 | 21.51 | 21.51 | 21.56 | 21.45 | 6,892 |
| June 05, 2026 | 21.59 | 21.45 | 21.45 | 21.65 | 21.45 | 11,001 |
| June 04, 2026 | 21.63 | 21.61 | 21.61 | 21.75 | 21.61 | 7,743 |
| June 03, 2026 | 21.76 | 21.7 | 21.7 | 21.87 | 21.69 | 7,553 |
| June 02, 2026 | 21.89 | 21.86 | 21.86 | 21.9 | 21.83 | 4,660 |
| June 01, 2026 | 21.84 | 21.89 | 21.89 | 21.9 | 21.8 | 4,772 |
| May 29, 2026 | 21.87 | 21.78 | 21.78 | 21.99 | 21.78 | 14,057 |
| May 28, 2026 | 21.93 | 21.95 | 21.95 | 21.98 | 21.88 | 5,031 |
| May 27, 2026 | 21.84 | 21.83 | 21.83 | 21.95 | 21.81 | 5,424 |
| May 26, 2026 | 21.94 | 21.85 | 21.85 | 21.94 | 21.81 | 4,117 |
| May 22, 2026 | 21.85 | 21.8 | 21.8 | 21.85 | 21.76 | 3,030 |
| May 21, 2026 | 21.92 | 21.76 | 21.76 | 21.92 | 21.75 | 9,811 |
| May 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 546 |
| May 19, 2026 | 21.97 | 21.83 | 21.83 | 21.97 | 21.83 | 3,702 |
| May 18, 2026 | 21.95 | 21.92 | 21.92 | 21.99 | 21.92 | 5,333 |
| May 15, 2026 | 22.15 | 21.91 | 21.91 | 22.15 | 21.91 | 11,884 |
| May 14, 2026 | 22.13 | 22.21 | 22.21 | 22.22 | 22.05 | 7,588 |
| May 13, 2026 | 22.03 | 22.08 | 22.08 | 22.1 | 22.03 | 2,967 |
| May 12, 2026 | 22.08 | 22.07 | 22.07 | 22.13 | 22.03 | 2,089 |
| May 11, 2026 | 22.14 | 22.08 | 22.08 | 22.15 | 22.03 | 4,438 |
| May 08, 2026 | 22.04 | 22.09 | 22.09 | 22.1 | 22.04 | 6,377 |
| May 07, 2026 | 22.15 | 22.02 | 22.02 | 22.15 | 21.98 | 7,879 |
| May 06, 2026 | 22.13 | 22.04 | 22.04 | 22.13 | 22.04 | 3,241 |
| May 05, 2026 | 22.08 | 22.01 | 22.01 | 22.08 | 22 | 4,101 |
| May 04, 2026 | 22.04 | 22.01 | 22.01 | 22.12 | 21.98 | 6,628 |
| May 01, 2026 | 22.29 | 22.09 | 22.09 | 22.29 | 22.01 | 1,820 |
| April 30, 2026 | 22.16 | 22.18 | 22.18 | 22.18 | 22.04 | 3,091 |
| April 29, 2026 | 22.23 | 22.09 | 22.09 | 22.23 | 22 | 13,249 |
| April 28, 2026 | 22.28 | 22.07 | 22.07 | 22.28 | 22.03 | 8,052 |
| April 27, 2026 | 22.25 | 22.29 | 22.29 | 22.29 | 22.18 | 1,968 |
| April 24, 2026 | 22.33 | 22.24 | 22.24 | 22.33 | 22.2 | 2,112 |
| April 23, 2026 | 22.28 | 22.21 | 22.21 | 22.33 | 22.19 | 7,787 |
| April 22, 2026 | 22.09 | 22.18 | 22.18 | 22.26 | 22.09 | 7,568 |
| April 21, 2026 | 22.29 | 22.14 | 22.14 | 22.29 | 22.12 | 6,104 |
| April 20, 2026 | 22.26 | 22.23 | 22.23 | 22.32 | 22.22 | 2,434 |
| April 17, 2026 | 22.2 | 22.2 | 22.2 | 22.28 | 22.2 | 2,958 |
| April 16, 2026 | 22.36 | 22.09 | 22.09 | 22.36 | 22.09 | 9,058 |
| April 15, 2026 | 22.25 | 22.23 | 22.23 | 22.36 | 22.23 | 3,741 |
| April 14, 2026 | 22.29 | 22.1 | 22.1 | 22.29 | 22.1 | 2,088 |
| April 13, 2026 | 22.15 | 22.13 | 22.13 | 22.2 | 21.95 | 8,472 |
| April 10, 2026 | 22.1 | 22.01 | 22.01 | 22.25 | 21.93 | 8,115 |
| April 09, 2026 | 22.07 | 22.03 | 22.03 | 22.15 | 22.03 | 3,403 |
| April 08, 2026 | 22.25 | 22.07 | 22.07 | 22.25 | 22.05 | 4,561 |
| April 07, 2026 | 21.88 | 22.01 | 22.01 | 22.01 | 21.82 | 4,931 |
| April 06, 2026 | 22 | 21.94 | 21.94 | 22 | 21.81 | 4,051 |
| April 02, 2026 | 21.92 | 21.95 | 21.95 | 21.99 | 21.68 | 9,558 |
| April 01, 2026 | 21.89 | 21.86 | 21.86 | 22.08 | 21.68 | 9,917 |
| March 31, 2026 | 21.99 | 21.89 | 21.89 | 21.99 | 21.72 | 8,211 |
| March 30, 2026 | 22.21 | 22.2 | 21.86 | 22.21 | 22.17 | 2,397 |
| March 27, 2026 | 22.33 | 22.21 | 21.87 | 22.33 | 22.03 | 3,721 |
| March 26, 2026 | 22.45 | 22.19 | 21.85 | 22.5 | 22.12 | 13,008 |