Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 - ENO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	22.48	22.52	22.52	22.52	22.4	3,736
January 12, 2026	22.42	22.39	22.39	22.42	22.27	1,400
January 09, 2026	22.28	22.37	22.37	22.37	22.26	6,600
January 08, 2026	22.27	22.21	22.21	22.41	22.21	13,536
January 07, 2026	22.4	22.28	22.28	22.47	22.26	11,349
January 06, 2026	22.48	22.28	22.28	22.52	22.26	15,840
January 05, 2026	22.43	22.5	22.5	22.87	22.43	6,234
January 02, 2026	22.48	22.47	22.47	22.62	22.41	3,809
December 31, 2025	22.2	22.37	22.37	22.72	22.2	6,615
December 30, 2025	22.61	22.54	22.2	22.71	22.54	5,700
December 29, 2025	22.87	22.67	22.33	22.87	22.67	3,617
December 26, 2025	22.93	22.8	22.8	22.93	22.6	2,200
December 24, 2025	22.55	22.76	22.76	22.84	22.55	10,200
December 23, 2025	22.91	22.49	22.49	22.91	22.43	12,400
December 22, 2025	22.99	22.98	22.98	22.99	22.89	2,300
December 19, 2025	22.98	22.9	22.9	22.99	22.82	5,424
December 18, 2025	22.78	22.96	22.96	22.98	22.7	7,916
December 17, 2025	22.8	22.75	22.75	22.8	22.65	1,700
December 16, 2025	22.76	22.79	22.79	22.79	22.5	9,930
December 15, 2025	22.78	22.65	22.65	22.78	22.64	2,200
December 12, 2025	22.71	22.71	22.71	22.75	22.4	5,112
December 11, 2025	22.56	22.71	22.71	22.77	22.47	6,500
December 10, 2025	22.48	22.42	22.42	22.57	22.42	5,741
December 09, 2025	22.5	22.56	22.56	22.63	22.5	4,213
December 08, 2025	22.63	22.54	22.54	22.63	22.46	13,200
December 05, 2025	22.45	22.59	22.59	22.59	22.45	9,439
December 04, 2025	22.59	22.51	22.51	22.59	22.44	5,948
December 03, 2025	22.64	22.58	22.58	22.64	22.42	4,100
December 02, 2025	22.55	22.6	22.6	22.6	22.35	11,404
December 01, 2025	22.6	22.46	22.46	22.6	22.43	4,104
November 28, 2025	22.89	22.6	22.6	22.89	22.6	8,927
November 26, 2025	22.82	22.78	22.78	22.88	22.7	3,800
November 25, 2025	22.75	22.67	22.67	22.75	22.6	6,900
November 24, 2025	22.54	22.6	22.6	22.68	22.5	3,121
November 21, 2025	22.35	22.59	22.59	22.7	22.31	14,100
November 20, 2025	22.6	22.3	22.3	22.69	22.28	6,948
November 19, 2025	22.81	22.54	22.54	22.81	22.4	4,817
November 18, 2025	22.7	22.54	22.54	22.84	22.37	2,108
November 17, 2025	22.85	22.46	22.46	22.99	22.45	5,223
November 14, 2025	22.65	22.8	22.8	22.84	22.33	2,900
November 13, 2025	23	22.74	22.74	23	22.49	2,000
November 12, 2025	23.2	23	23	23.2	23	1,500
November 11, 2025	23.1	23.08	23.08	23.13	22.99	2,137
November 10, 2025	22.95	23	23	23.12	22.84	4,800
November 07, 2025	23	22.83	22.83	23	22.75	5,037
November 06, 2025	23.05	22.95	22.95	23.05	22.95	1,244
November 05, 2025	22.84	22.94	22.94	22.96	22.77	3,100
November 04, 2025	22.86	22.73	22.73	22.86	22.7	5,300
November 03, 2025	23.01	22.88	22.88	23.01	22.79	3,715
October 31, 2025	23.12	22.94	22.94	23.12	22.89	13,600
October 30, 2025	23.43	23.09	23.09	23.43	23.09	3,747
October 29, 2025	23.44	23.42	23.42	23.44	23.4	3,624
October 28, 2025	23.42	23.4	23.4	23.42	23.35	2,800
October 27, 2025	23.45	23.42	23.42	23.48	23.33	4,100
October 24, 2025	23.4	23.36	23.36	23.4	23.32	2,000
October 23, 2025	23.3	23.28	23.28	23.32	23.23	7,400
October 22, 2025	23.27	23.25	23.25	23.27	23.18	3,000
October 21, 2025	23.24	23.27	23.27	23.27	23.16	3,118
October 20, 2025	23.06	23.13	23.13	23.24	23.06	5,622
October 17, 2025	23.09	23.15	23.15	23.15	23.05	4,431

Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 (ENO) NYSE