Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 (ENO) NYSE
21.86
-0.03(-0.14%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
21.86
-0.03(-0.14%)
Currency In USD
If you invested $1000 in Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 (ENO) 10 years ago, it would be worth $1,460.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,144.5, while $1000 invested 1 year ago would be worth $1,064.26. This corresponds to total returns of 46.03%, 14.45%, 6.43%, respectively, with annualized returns of 3.86%, 2.73%, 6.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 21.89 | 21.86 | 21.86 | 21.9 | 21.83 | 4,660 |
| June 01, 2026 | 21.84 | 21.89 | 21.89 | 21.9 | 21.8 | 4,772 |
| May 29, 2026 | 21.87 | 21.78 | 21.78 | 21.99 | 21.78 | 14,057 |
| May 28, 2026 | 21.93 | 21.95 | 21.95 | 21.98 | 21.88 | 5,031 |
| May 27, 2026 | 21.84 | 21.83 | 21.83 | 21.95 | 21.81 | 5,424 |
| May 26, 2026 | 21.94 | 21.85 | 21.85 | 21.94 | 21.81 | 4,117 |
| May 22, 2026 | 21.85 | 21.8 | 21.8 | 21.85 | 21.76 | 3,030 |
| May 21, 2026 | 21.92 | 21.76 | 21.76 | 21.92 | 21.75 | 9,811 |
| May 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 546 |
| May 19, 2026 | 21.97 | 21.83 | 21.83 | 21.97 | 21.83 | 3,702 |
| May 18, 2026 | 21.95 | 21.92 | 21.92 | 21.99 | 21.92 | 5,333 |
| May 15, 2026 | 22.15 | 21.91 | 21.91 | 22.15 | 21.91 | 11,884 |
| May 14, 2026 | 22.13 | 22.21 | 22.21 | 22.22 | 22.05 | 7,588 |
| May 13, 2026 | 22.03 | 22.08 | 22.08 | 22.1 | 22.03 | 2,967 |
| May 12, 2026 | 22.08 | 22.07 | 22.07 | 22.13 | 22.03 | 2,089 |
| May 11, 2026 | 22.14 | 22.08 | 22.08 | 22.15 | 22.03 | 4,438 |
| May 08, 2026 | 22.04 | 22.09 | 22.09 | 22.1 | 22.04 | 6,377 |
| May 07, 2026 | 22.15 | 22.02 | 22.02 | 22.15 | 21.98 | 7,879 |
| May 06, 2026 | 22.13 | 22.04 | 22.04 | 22.13 | 22.04 | 3,241 |
| May 05, 2026 | 22.08 | 22.01 | 22.01 | 22.08 | 22 | 4,101 |
| May 04, 2026 | 22.04 | 22.01 | 22.01 | 22.12 | 21.98 | 6,628 |
| May 01, 2026 | 22.29 | 22.09 | 22.09 | 22.29 | 22.01 | 1,820 |
| April 30, 2026 | 22.16 | 22.18 | 22.18 | 22.18 | 22.04 | 3,091 |
| April 29, 2026 | 22.23 | 22.09 | 22.09 | 22.23 | 22 | 13,249 |
| April 28, 2026 | 22.28 | 22.07 | 22.07 | 22.28 | 22.03 | 8,052 |
| April 27, 2026 | 22.25 | 22.29 | 22.29 | 22.29 | 22.18 | 1,968 |
| April 24, 2026 | 22.33 | 22.24 | 22.24 | 22.33 | 22.2 | 2,112 |
| April 23, 2026 | 22.28 | 22.21 | 22.21 | 22.33 | 22.19 | 7,787 |
| April 22, 2026 | 22.09 | 22.18 | 22.18 | 22.26 | 22.09 | 7,568 |
| April 21, 2026 | 22.29 | 22.14 | 22.14 | 22.29 | 22.12 | 6,104 |
| April 20, 2026 | 22.26 | 22.23 | 22.23 | 22.32 | 22.22 | 2,434 |
| April 17, 2026 | 22.2 | 22.2 | 22.2 | 22.28 | 22.2 | 2,958 |
| April 16, 2026 | 22.36 | 22.09 | 22.09 | 22.36 | 22.09 | 9,058 |
| April 15, 2026 | 22.25 | 22.23 | 22.23 | 22.36 | 22.23 | 3,741 |
| April 14, 2026 | 22.29 | 22.1 | 22.1 | 22.29 | 22.1 | 2,088 |
| April 13, 2026 | 22.15 | 22.13 | 22.13 | 22.2 | 21.95 | 8,472 |
| April 10, 2026 | 22.1 | 22.01 | 22.01 | 22.25 | 21.93 | 8,115 |
| April 09, 2026 | 22.07 | 22.03 | 22.03 | 22.15 | 22.03 | 3,403 |
| April 08, 2026 | 22.25 | 22.07 | 22.07 | 22.25 | 22.05 | 4,561 |
| April 07, 2026 | 21.88 | 22.01 | 22.01 | 22.01 | 21.82 | 4,931 |
| April 06, 2026 | 22 | 21.94 | 21.94 | 22 | 21.81 | 4,051 |
| April 02, 2026 | 21.92 | 21.95 | 21.95 | 21.99 | 21.68 | 9,558 |
| April 01, 2026 | 21.89 | 21.86 | 21.86 | 22.08 | 21.68 | 9,917 |
| March 31, 2026 | 21.99 | 21.89 | 21.89 | 21.99 | 21.72 | 8,211 |
| March 30, 2026 | 22.21 | 22.2 | 21.86 | 22.21 | 22.17 | 2,397 |
| March 27, 2026 | 22.33 | 22.21 | 21.87 | 22.33 | 22.03 | 3,721 |
| March 26, 2026 | 22.45 | 22.19 | 21.85 | 22.5 | 22.12 | 13,008 |
| March 25, 2026 | 22.4 | 22.3 | 22.04 | 22.51 | 22.3 | 5,531 |
| March 24, 2026 | 22.43 | 22.39 | 22.39 | 22.43 | 22.2 | 2,562 |
| March 23, 2026 | 22.18 | 22.45 | 22.11 | 22.45 | 22.11 | 7,499 |
| March 20, 2026 | 22.32 | 22.07 | 21.84 | 22.32 | 22.07 | 2,892 |
| March 19, 2026 | 22.19 | 22.29 | 21.95 | 22.34 | 22.17 | 3,550 |
| March 18, 2026 | 22.35 | 22.21 | 21.87 | 22.35 | 22.12 | 5,354 |
| March 17, 2026 | 22.12 | 22.26 | 21.92 | 22.44 | 22.12 | 10,008 |
| March 16, 2026 | 22.3 | 0 | 21.79 | 22.3 | 0 | 4,294 |
| March 13, 2026 | 22.5 | 0 | 21.81 | 22.5 | 0 | 4,160 |
| March 12, 2026 | 22.37 | 22.37 | 22.03 | 22.43 | 22.37 | 1,581 |
| March 11, 2026 | 22.57 | 22.37 | 22.03 | 22.57 | 22.37 | 5,174 |
| March 10, 2026 | 22.55 | 22.53 | 22.18 | 22.55 | 22.41 | 9,705 |
| March 09, 2026 | 22.47 | 22.48 | 22.14 | 22.52 | 22.36 | 5,322 |