Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 - ENO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	23.31	23.25	23.25	23.34	23.25	3,749
September 25, 2025	23.29	23.26	23.26	23.3	23.24	3,807
September 24, 2025	23.48	23.37	23.37	23.48	23.37	3,200
September 23, 2025	23.49	23.41	23.41	23.49	23.41	3,013
September 22, 2025	23.54	23.52	23.52	23.54	23.43	4,900
September 19, 2025	23.44	23.54	23.54	23.54	23.36	5,538
September 18, 2025	23.7	23.52	23.52	23.7	23.49	2,500
September 17, 2025	23.86	23.66	23.66	23.86	23.47	6,000
September 16, 2025	23.84	23.76	23.76	23.84	23.67	6,467
September 15, 2025	23.78	23.74	23.74	23.78	23.55	2,400
September 12, 2025	23.61	23.67	23.67	23.75	23.56	5,330
September 11, 2025	23.31	23.59	23.59	23.63	23.31	6,206
September 10, 2025	23.29	23.33	23.33	23.44	23.05	7,900
September 09, 2025	23.38	23.2	23.2	23.38	23.08	7,449
September 08, 2025	23.1	23.34	23.34	23.38	23.1	11,700
September 05, 2025	22.86	23.07	23.07	23.08	22.85	15,100
September 04, 2025	22.79	22.76	22.76	22.94	22.69	7,212
September 03, 2025	22.56	22.69	22.69	22.69	22.48	11,841
September 02, 2025	22.48	22.47	22.47	22.51	22.4	6,300
August 29, 2025	22.9	22.46	22.46	22.9	22.41	28,440
August 28, 2025	22.83	22.81	22.81	22.95	22.81	3,500
August 27, 2025	22.78	22.83	22.83	22.84	22.77	4,500
August 26, 2025	22.82	22.6	22.6	22.96	22.6	8,040
August 25, 2025	22.91	22.74	22.74	22.91	22.46	10,429
August 22, 2025	22.89	22.91	22.91	22.91	22.85	10,334
August 21, 2025	22.93	22.73	22.73	22.93	22.7	8,431
August 20, 2025	22.87	22.89	22.89	22.89	22.84	3,949
August 19, 2025	24.95	22.81	22.81	24.95	22.46	5,800
August 18, 2025	22.81	22.63	22.63	22.81	22.63	4,075
August 15, 2025	22.82	22.8	22.8	22.82	22.66	8,531
August 14, 2025	22.84	22.76	22.76	22.84	22.72	7,807
August 13, 2025	22.79	22.76	22.76	22.79	22.71	5,225
August 12, 2025	22.6	22.64	22.64	22.64	22.55	5,840
August 11, 2025	22.55	22.57	22.57	22.6	22.53	1,820
August 08, 2025	22.7	22.55	22.55	22.7	22.45	4,800
August 07, 2025	22.5	22.56	22.56	22.61	22.5	4,000
August 06, 2025	22.48	22.5	22.5	22.67	22.48	8,042
August 05, 2025	22.55	22.52	22.52	22.58	22.49	3,206
August 04, 2025	22.42	22.53	22.53	22.54	22.31	11,300
August 01, 2025	22.23	22.31	22.31	22.32	22.16	8,000
July 31, 2025	22.18	22.25	22.25	22.29	22.12	12,900
July 30, 2025	21.98	22.07	22.07	22.16	21.98	6,040
July 29, 2025	21.94	22.01	22.01	22.01	21.86	9,514
July 28, 2025	21.95	21.83	21.83	21.95	21.81	3,911
July 25, 2025	21.92	21.92	21.92	21.93	21.82	4,200
July 24, 2025	21.86	21.8	21.8	21.9	21.8	5,124
July 23, 2025	21.82	21.8	21.8	21.82	21.8	823
July 22, 2025	21.83	21.83	21.83	21.91	21.83	2,324
July 21, 2025	21.74	21.78	21.78	22.14	21.74	11,822
July 18, 2025	21.9	21.73	21.73	21.9	21.71	3,700
July 17, 2025	21.77	21.85	21.85	21.99	21.71	7,500
July 16, 2025	21.94	21.68	21.68	21.94	21.67	4,327
July 15, 2025	22.04	21.9	21.9	22.14	21.9	5,036
July 14, 2025	22.02	21.93	21.93	22.02	21.93	8,800
July 11, 2025	22.08	21.98	21.98	22.16	21.95	2,906
July 10, 2025	22.09	22.2	22.2	22.2	22.09	1,600
July 09, 2025	22.13	21.97	21.97	22.13	21.94	6,934
July 08, 2025	21.99	21.96	21.96	22.02	21.9	8,221
July 07, 2025	22.15	22	22	22.15	21.95	4,700
July 03, 2025	22.04	22.11	22.11	22.14	22.04	2,900

Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 (ENO) NYSE