BNP Paribas Easy MSCI North America ESG Filtered Min TE (ENOA.DE) XETRA

29.92

+0.12(+0.40%)

Updated at June 02 05:36PM

Currency In EUR

ENOA.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI North America ESG Filtered Min TE (ENOA.DE) 10 years ago, it would be worth €1.76M as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,870, while €1000 invested 1 year ago would be worth €1,272.11. This corresponds to total returns of 175,824.77%, 87%, 27.21%, respectively, with annualized returns of 111.04%, 13.33%, 27.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENOA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.7729.9229.9229.9229.775,375
June 01, 202629.7829.829.829.8129.7117,056
May 29, 202629.6729.6529.6529.7629.648,238
May 28, 202629.5329.5929.5929.6229.514,395
May 27, 202629.5129.4529.4529.6229.456,775
May 26, 202629.5529.5229.5229.5929.57,685
May 25, 202629.6129.5629.5629.6129.567,685
May 22, 202629.3429.4829.4829.4829.3310,360
May 21, 202629.129.1329.1329.1929.098,534
May 20, 202629.0129.0629.0629.0728.959,572
May 19, 202628.9428.8528.8528.9528.855,417
May 18, 202628.8728.928.929.0728.871,329
May 15, 202629.1829.1329.1329.1829.023,330
May 14, 202628.9829.2929.2929.2928.984,984
May 13, 202628.828.8328.8328.8328.725,223
May 12, 202628.5928.5228.5228.6828.5254,938
May 11, 202628.5928.6828.6828.6828.5512,362
May 08, 202628.5728.5928.5928.628.533,777
May 07, 202628.6128.5928.5928.6228.5517,931
May 06, 202628.328.4928.4928.5128.274,603
May 05, 202628.1728.2528.2528.2528.1629,139
May 04, 202628.1728.0328.0328.1828.0235,344
April 30, 202627.8127.8427.8427.927.7717,113
April 29, 202627.8527.7927.7927.8527.782,952
April 28, 202627.927.727.727.927.71,484
April 27, 202627.827.7727.7727.827.767,759
April 24, 202627.7827.8127.8127.8127.727,741
April 23, 202627.6727.8227.8227.8227.672,980
April 22, 202627.6127.727.727.727.583,701
April 21, 202627.627.5327.5327.6827.517,722
April 20, 202627.4527.4727.4727.5427.4421,388
April 17, 202627.2527.5527.5527.5527.255,013
April 16, 202627.1627.2227.2227.2227.136,713
April 15, 202626.9126.9926.992726.92,499
April 14, 202626.6126.8226.8226.8226.595,779
April 13, 202626.3826.526.526.526.3810,000
April 10, 202626.5626.526.526.5626.5524
April 09, 202626.4426.4426.4426.4426.356,207
April 08, 202626.4426.2926.2926.5126.2910,525
April 07, 202625.9425.7925.7925.9725.733,703
April 02, 202625.6225.9225.9225.9225.548,749
April 01, 202625.8425.8725.8725.8725.7113
March 31, 202625.3525.4125.4125.4225.355,055
March 30, 202625.2225.4325.4325.4325.225,452
March 27, 202625.6625.325.325.6625.33,169
March 26, 202625.9125.7125.7125.9125.712,371
March 25, 202625.9625.9725.9725.9825.86814
March 24, 202625.8725.8125.8125.8825.7317,564
March 23, 202625.4625.8425.8426.0225.4610,172
March 20, 202626.0125.7725.7726.0125.774,559
March 19, 202626.2225.9725.9726.2425.977,699
March 18, 202626.6326.3426.3426.6326.346,985
March 17, 202626.426.5126.5126.626.46,985
March 16, 202626.5126.4726.4726.5426.453,204
March 13, 202626.3626.4326.4326.5626.3612,953
March 12, 202626.5726.4526.4526.5726.4315,652
March 11, 202626.5926.626.626.6426.59796
March 10, 202626.6426.6626.6626.6826.517,668
March 09, 202626.0826.3626.3626.3626.0814,648
March 06, 202626.7926.4926.4926.7926.438,209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved