BNP Paribas Easy MSCI North America ESG Filtered Min TE (ENOA.DE) XETRA

27.05

-0.26(-0.95%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202627.2527.0527.0527.2527.021,837
January 13, 202627.327.3127.3127.3427.254,014
January 12, 202627.127.2527.2527.2527.014,836
January 09, 202627.1827.3127.3127.3427.188,552
January 08, 202627.0827.1527.1527.1527.075,440
January 07, 202627.1427.1927.1927.2227.1312,710
January 06, 202626.9427.0527.0527.0526.86440
January 05, 202626.926.9726.9726.9726.897,548
January 02, 202626.7826.6326.6326.8826.635,584
December 30, 202526.7926.8226.8226.8426.79422
December 29, 202526.8326.8226.8226.8626.761,986
December 23, 202526.6726.7526.7526.7726.632,332
December 22, 202526.7526.7326.7326.7526.692,635
December 19, 202526.5126.6526.6526.6626.51,055
December 18, 202526.2426.5426.5426.5426.24577
December 17, 202526.5626.2226.2226.6226.228,883
December 16, 202526.3726.3626.3626.4826.35323
December 15, 202526.6726.5326.5326.6926.45814
December 12, 202526.9226.5726.5726.9226.542,917
December 11, 202526.7126.7326.7326.8126.711,663
December 10, 202526.8926.8926.8926.8926.841,144
December 09, 202526.9426.9726.9726.9726.8811,752
December 08, 20252726.9426.9427.0126.941,098
December 05, 202526.9727272726.921,448
December 04, 202526.8526.8626.8626.8926.83,912
December 03, 202526.8626.8326.8326.8626.774,383
December 02, 202526.7826.8426.8426.9926.783,668
December 01, 202526.7926.8426.8426.8426.671,950
November 28, 202527.0326.9526.9527.0326.952
November 27, 202526.8626.8626.8626.8926.851,610
November 26, 202526.8326.8826.8826.8826.752,969
November 25, 202526.5926.5726.5726.5926.454,653
November 24, 202526.326.5426.5426.5426.234,653
November 21, 202525.9326.1326.1326.1325.86749
November 20, 202526.6926.4626.4626.6926.461,389
November 19, 202526.0626.2426.2426.3626.063,072
November 18, 202526.1326.1726.1726.2326.05783
November 17, 202526.6626.4826.4826.6626.4860
November 14, 202526.3926.5826.5826.5826.163,991
November 13, 202527.0426.5926.5927.0426.59212
November 12, 202527.13272727.13272,078
November 11, 202526.9926.8726.8726.9926.862,421
November 10, 202526.8526.8226.8226.8926.767,891
November 07, 202526.7526.2526.2526.7526.2514,041
November 06, 202526.9726.6526.6527.0426.651,360
November 05, 202526.8627.1227.1227.1226.86224
November 04, 202526.9927.127.127.1726.952,779
November 03, 202527.1727.2127.2127.3427.17949
October 31, 202527.2427.1927.1927.2627.174,074
October 30, 202527.1427.1727.1727.1927.063,041
October 29, 202527.1827.0927.0927.1827.082,575
October 28, 202526.9327.0127.0127.0226.932,575
October 27, 202526.9426.9526.9526.9626.891,302
October 24, 202526.6126.7526.7526.7526.571,302
October 23, 202526.4526.4626.4626.4726.328,882
October 22, 202526.6126.3726.3726.6126.378,882
October 21, 202526.3726.5526.5526.5526.3752
October 20, 202526.2226.3826.3826.3826.194,617
October 17, 202525.6125.8725.8726.0525.61101,070
October 16, 202526.2326.1726.1726.2826.173,942
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved