BNP Paribas Easy MSCI North America ESG Filtered Min TE (ENOA.DE) XETRA

26.86

+0.035(+0.13%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.8526.8626.8626.8926.83,912
December 03, 202526.8626.8326.8326.8626.774,383
December 02, 202526.7826.8426.8426.9926.783,668
December 01, 202526.7926.8426.8426.8426.671,950
November 28, 202527.0326.9526.9527.0326.952
November 27, 202526.8626.8626.8626.8926.851,610
November 26, 202526.8326.8826.8826.8826.752,969
November 25, 202526.5926.5726.5726.5926.454,653
November 24, 202526.326.5426.5426.5426.234,653
November 21, 202525.9326.1326.1326.1325.86749
November 20, 202526.6926.4626.4626.6926.461,389
November 19, 202526.0626.2426.2426.3626.063,072
November 18, 202526.1326.1726.1726.2326.05783
November 17, 202526.6626.4826.4826.6626.4860
November 14, 202526.3926.5826.5826.5826.163,991
November 13, 202527.0426.5926.5927.0426.59212
November 12, 202527.13272727.13272,078
November 11, 202526.9926.8726.8726.9926.862,421
November 10, 202526.8526.8226.8226.8926.767,891
November 07, 202526.7526.2526.2526.7526.2514,041
November 06, 202526.9726.6526.6527.0426.651,360
November 05, 202526.8627.1227.1227.1226.86224
November 04, 202526.9927.127.127.1726.952,779
November 03, 202527.1727.2127.2127.3427.17949
October 31, 202527.2427.1927.1927.2627.174,074
October 30, 202527.1427.1727.1727.1927.063,041
October 29, 202527.1827.0927.0927.1827.082,575
October 28, 202526.9327.0127.0127.0226.932,575
October 27, 202526.9426.9526.9526.9626.891,302
October 24, 202526.6126.7526.7526.7526.571,302
October 23, 202526.4526.4626.4626.4726.328,882
October 22, 202526.6126.3726.3726.6126.378,882
October 21, 202526.3726.5526.5526.5526.3752
October 20, 202526.2226.3826.3826.3826.194,617
October 17, 202525.6125.8725.8726.0525.61101,070
October 16, 202526.2326.1726.1726.2826.173,942
October 15, 202526.226.2526.2526.4326.193,942
October 14, 202526.0326.1326.1326.1326.031,416
October 13, 202526.1226.2726.2726.2826.095,689
October 10, 202526.6126.0626.0626.6526.0612,064
October 09, 202526.5826.5726.5726.626.575,861
October 08, 202526.426.5426.5426.5426.3910,082
October 07, 202526.3326.2626.2626.4426.262,106
October 06, 202526.3326.326.326.426.261,470
October 03, 202526.2526.2426.2426.2526.236
October 02, 202526.1526.1626.1626.226.15984
October 01, 202525.7226.0626.0626.0625.721,031
September 30, 202525.925.8825.8825.9425.85932
September 29, 202525.9725.9325.9326.0125.96,859
September 26, 202525.8625.8525.8525.9625.77909
September 25, 202525.825.8525.8525.8625.752,188
September 24, 202525.8525.8825.8825.9425.8510,645
September 23, 202525.9525.9225.9225.9625.911,410
September 22, 202525.8825.925.925.925.729,036
September 19, 202525.7425.8225.8225.8625.744,423
September 18, 202525.6325.7925.7925.7925.637,607
September 17, 202525.3925.4325.4325.4525.396,435
September 16, 202525.6425.4525.4525.6625.451,764
September 15, 202525.6725.6625.6625.725.59421
September 12, 202525.6225.6625.6625.6925.62709
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved