BNP Paribas Easy MSCI North America ESG Filtered Min TE (ENOA.DE) XETRA

Currency In EUR

ENOA.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI North America ESG Filtered Min TE (ENOA.DE) 10 years ago, it would be worth €1.76M as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,724.09, while €1000 invested 1 year ago would be worth €1,181.23. This corresponds to total returns of 175,407.25%, 72.41%, 18.12%, respectively, with annualized returns of 111.03%, 11.52%, 18.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENOA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	30.17	29.99	29.99	30.17	29.92	5,391
September 09, 2026	30.25	30.1	30.1	30.25	30.09	11,226
September 08, 2026	30.31	30.31	30.31	30.4	30.27	6,361
September 07, 2026	30.46	30.35	30.35	30.47	30.35	1,998
September 04, 2026	30.55	30.41	30.41	30.58	30.41	3,690
September 03, 2026	30.26	30.55	30.55	30.55	30.26	11,354
September 02, 2026	30.24	30.32	30.32	30.32	30.15	1,874
September 01, 2026	30.41	30.25	30.25	30.41	30.16	5,224
August 31, 2026	30.45	30.3	30.3	30.46	30.29	2,400
August 28, 2026	30.45	30.68	30.68	30.68	30.43	3,732
August 27, 2026	30.31	30.4	30.4	30.4	30.3	4,350
August 26, 2026	30.14	30.18	30.18	30.25	30.12	10,187
August 25, 2026	30.18	30.12	30.12	30.21	30.08	14,502
August 24, 2026	30.06	30.07	30.07	30.07	30.04	2,293
August 21, 2026	29.98	30.14	30.14	30.14	29.98	3,446
August 20, 2026	30.27	30.12	30.12	30.27	30.11	6,427
August 19, 2026	30.39	30.34	30.34	30.43	30.31	31,073
August 18, 2026	30.56	30.46	30.46	30.56	30.45	64,526
August 17, 2026	30.82	30.74	30.74	30.82	30.71	7,559
August 14, 2026	30.97	30.78	30.78	30.97	30.78	1,431
August 13, 2026	30.86	30.93	30.93	31.05	30.86	21,643
August 12, 2026	30.75	30.76	30.76	30.8	30.75	9,220
August 11, 2026	30.79	30.76	30.76	30.87	30.76	6,985
August 10, 2026	30.81	30.8	30.8	30.84	30.77	5,504
August 07, 2026	30.68	30.77	30.77	30.77	30.63	17,109
August 06, 2026	30.74	30.66	30.66	30.74	30.66	38,368
August 05, 2026	30.83	30.72	30.72	30.86	30.72	10,224
August 04, 2026	30.31	30.63	30.63	30.63	30.27	5,544
August 03, 2026	29.92	30.16	30.16	30.16	29.87	28,908
July 31, 2026	29.75	29.59	29.59	29.77	29.56	19,083
July 30, 2026	29.4	29.35	29.35	29.47	29.34	1,827
July 29, 2026	29.93	29.66	29.66	29.96	29.66	743
July 28, 2026	29.86	29.91	29.91	29.91	29.75	1,937
July 27, 2026	30.03	29.77	29.77	30.09	29.77	466
July 23, 2026	29.96	29.75	29.75	30.01	29.75	21,577
July 22, 2026	30.02	30.15	30.15	30.17	30.02	11,661
July 21, 2026	30.06	30.1	30.1	30.1	29.98	4,076
July 20, 2026	29.93	30.04	30.04	30.04	29.88	189
July 17, 2026	29.95	29.92	29.92	30.01	29.92	1,687
July 16, 2026	30.25	30.29	30.29	30.31	30.18	12,847
July 15, 2026	30.33	30.27	30.27	30.36	30.27	199
July 14, 2026	30.24	30.22	30.22	30.26	30.14	6,077
July 13, 2026	30.29	30.34	30.34	30.34	30.24	2,148
July 10, 2026	30.16	30.26	30.26	30.3	30.15	15,397
July 09, 2026	30.04	30.16	30.16	30.18	30	2,696
July 08, 2026	30.02	29.86	29.86	30.02	29.81	8,817
July 07, 2026	30.16	30.01	30.01	30.16	30.01	4,094
July 06, 2026	30.09	30.21	30.21	30.21	30.09	7,859
July 03, 2026	29.94	30.03	30.03	30.05	29.94	9,232
July 02, 2026	30.03	29.95	29.95	30.06	29.95	1,403
July 01, 2026	29.97	30.22	30.22	30.22	29.94	8,832
June 30, 2026	29.82	29.96	29.96	29.96	29.82	5,342
June 29, 2026	29.49	29.64	29.64	29.72	29.49	7,005
June 26, 2026	29.47	29.56	29.56	29.56	29.27	1,111
June 25, 2026	29.79	29.61	29.61	29.9	29.58	10,583
June 24, 2026	29.67	29.91	29.91	29.91	29.67	7,427
June 23, 2026	29.46	29.65	29.65	29.8	29.46	11,687
June 22, 2026	29.9	29.86	29.86	30.03	29.8	2,943
June 19, 2026	29.79	29.85	29.85	29.87	29.78	630
June 18, 2026	29.66	29.78	29.78	29.87	29.66	27,192