BNP Paribas Easy MSCI North America ESG Filtered Min TE (ENOA.DE) XETRA
26.43
-0.015(-0.06%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
26.43
-0.015(-0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 26.36 | 26.43 | 26.43 | 26.56 | 26.36 | 12,953 |
| March 12, 2026 | 26.57 | 26.45 | 26.45 | 26.57 | 26.43 | 15,652 |
| March 11, 2026 | 26.59 | 26.6 | 26.6 | 26.64 | 26.59 | 796 |
| March 10, 2026 | 26.64 | 26.66 | 26.66 | 26.68 | 26.51 | 7,668 |
| March 09, 2026 | 26.08 | 26.36 | 26.36 | 26.36 | 26.08 | 14,648 |
| March 06, 2026 | 26.79 | 26.49 | 26.49 | 26.79 | 26.43 | 8,209 |
| March 05, 2026 | 26.87 | 26.8 | 26.8 | 26.92 | 26.78 | 8,215 |
| March 04, 2026 | 26.6 | 26.86 | 26.86 | 26.86 | 26.55 | 4,626 |
| March 03, 2026 | 26.56 | 26.61 | 26.61 | 26.61 | 26.44 | 8,799 |
| March 02, 2026 | 26.3 | 26.7 | 26.7 | 26.7 | 26.25 | 294 |
| February 27, 2026 | 26.54 | 26.44 | 26.44 | 26.59 | 26.44 | 4,302 |
| February 26, 2026 | 26.75 | 26.62 | 26.62 | 26.78 | 26.56 | 7,726 |
| February 25, 2026 | 26.59 | 26.72 | 26.72 | 26.74 | 26.57 | 6,259 |
| February 24, 2026 | 26.43 | 26.51 | 26.51 | 26.56 | 26.4 | 6,587 |
| February 23, 2026 | 26.45 | 26.37 | 26.37 | 26.59 | 26.37 | 1,358 |
| February 20, 2026 | 26.64 | 26.62 | 0 | 26.64 | 26.47 | 22,598 |
| February 19, 2026 | 26.58 | 26.54 | 0 | 26.58 | 26.5 | 2,957 |
| February 18, 2026 | 26.41 | 26.59 | 0 | 26.59 | 26.39 | 4,154 |
| February 17, 2026 | 26.21 | 26.3 | 0 | 26.3 | 26.14 | 2,289 |
| February 16, 2026 | 26.3 | 26.23 | 0 | 26.32 | 26.23 | 1,430 |
| February 13, 2026 | 26.2 | 26.27 | 0 | 26.27 | 26.12 | 19,874 |
| February 12, 2026 | 26.7 | 26.32 | 0 | 26.71 | 26.32 | 4,189 |
| February 11, 2026 | 26.57 | 26.6 | 0 | 26.81 | 26.57 | 5,637 |
| February 10, 2026 | 26.62 | 26.66 | 0 | 26.71 | 26.61 | 3,492 |
| February 09, 2026 | 26.62 | 26.67 | 0 | 26.67 | 26.53 | 165 |
| February 06, 2026 | 26.14 | 26.58 | 0 | 26.58 | 26.14 | 3,796 |
| February 05, 2026 | 26.56 | 26.34 | 0 | 26.59 | 26.21 | 3,796 |
| February 04, 2026 | 26.69 | 26.59 | 0 | 26.72 | 26.57 | 7,766 |
| February 03, 2026 | 27.01 | 26.73 | 0 | 27.01 | 26.73 | 4,432 |
| February 02, 2026 | 26.44 | 26.93 | 0 | 26.94 | 26.42 | 1,545 |
| January 30, 2026 | 26.35 | 26.62 | 0 | 26.62 | 26.35 | 666 |
| January 29, 2026 | 26.65 | 26.38 | 0 | 26.71 | 26.25 | 25,843 |
| January 28, 2026 | 26.67 | 26.69 | 0 | 26.69 | 26.64 | 1,913 |
| January 27, 2026 | 26.81 | 26.61 | 0 | 26.82 | 26.61 | 3,343 |
| January 26, 2026 | 26.62 | 26.68 | 0 | 26.7 | 26.6 | 4,653 |
| January 23, 2026 | 26.91 | 26.84 | 0 | 26.91 | 26.8 | 7,293 |
| January 22, 2026 | 26.92 | 26.89 | 0 | 26.98 | 26.87 | 4,934 |
| January 21, 2026 | 26.56 | 26.71 | 0 | 26.72 | 26.41 | 1,858 |
| January 20, 2026 | 26.69 | 26.7 | 0 | 26.7 | 26.57 | 3,727 |
| January 19, 2026 | 26.98 | 26.91 | 0 | 27 | 26.91 | 8,080 |
| January 16, 2026 | 27.39 | 27.37 | 0 | 27.39 | 27.23 | 5,528 |
| January 15, 2026 | 27.16 | 27.41 | 0 | 27.43 | 27.16 | 12,340 |
| January 14, 2026 | 27.25 | 27.05 | 0 | 27.25 | 27.02 | 1,837 |
| January 13, 2026 | 27.3 | 27.31 | 0 | 27.34 | 27.25 | 4,014 |
| January 12, 2026 | 27.1 | 27.25 | 0 | 27.25 | 27.01 | 4,836 |
| January 09, 2026 | 27.18 | 27.31 | 0 | 27.34 | 27.18 | 8,552 |
| January 08, 2026 | 27.08 | 27.15 | 0 | 27.15 | 27.07 | 5,440 |
| January 07, 2026 | 27.14 | 27.19 | 0 | 27.22 | 27.13 | 12,710 |
| January 06, 2026 | 26.94 | 27.05 | 0 | 27.05 | 26.86 | 440 |
| January 05, 2026 | 26.9 | 26.97 | 0 | 26.97 | 26.89 | 7,548 |
| January 02, 2026 | 26.78 | 26.63 | 0 | 26.88 | 26.63 | 5,584 |
| December 30, 2025 | 26.79 | 26.82 | 0 | 26.84 | 26.79 | 422 |
| December 29, 2025 | 26.83 | 26.82 | 0 | 26.86 | 26.76 | 1,986 |
| December 23, 2025 | 26.67 | 26.75 | 0 | 26.77 | 26.63 | 2,332 |
| December 22, 2025 | 26.75 | 26.73 | 0 | 26.75 | 26.69 | 2,635 |
| December 19, 2025 | 26.51 | 26.65 | 0 | 26.66 | 26.5 | 1,055 |
| December 18, 2025 | 26.24 | 26.54 | 0 | 26.54 | 26.24 | 577 |
| December 17, 2025 | 26.56 | 26.22 | 0 | 26.62 | 26.22 | 8,883 |
| December 16, 2025 | 26.37 | 26.36 | 0 | 26.48 | 26.35 | 323 |
| December 15, 2025 | 26.67 | 26.53 | 0 | 26.69 | 26.45 | 814 |