BNP Paribas Easy MSCI North America ESG Filtered Min TE - ENOA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	26.64	26.62	26.62	26.64	26.47	22,598
February 19, 2026	26.58	26.54	26.54	26.58	26.5	2,957
February 18, 2026	26.41	26.59	26.59	26.59	26.39	4,154
February 17, 2026	26.21	26.3	26.3	26.3	26.14	2,289
February 16, 2026	26.3	26.23	26.23	26.32	26.23	1,430
February 13, 2026	26.2	26.27	26.27	26.27	26.12	19,874
February 12, 2026	26.7	26.32	26.32	26.71	26.32	4,189
February 11, 2026	26.57	26.6	26.6	26.81	26.57	5,637
February 10, 2026	26.62	26.66	26.66	26.71	26.61	3,492
February 09, 2026	26.62	26.67	26.67	26.67	26.53	165
February 06, 2026	26.14	26.58	26.58	26.58	26.14	3,796
February 05, 2026	26.56	26.34	26.34	26.59	26.21	3,796
February 04, 2026	26.69	26.59	26.59	26.72	26.57	7,766
February 03, 2026	27.01	26.73	26.73	27.01	26.73	4,432
February 02, 2026	26.44	26.93	26.93	26.94	26.42	1,545
January 30, 2026	26.35	26.62	26.62	26.62	26.35	666
January 29, 2026	26.65	26.38	26.38	26.71	26.25	25,843
January 28, 2026	26.67	26.69	26.69	26.69	26.64	1,913
January 27, 2026	26.81	26.61	26.61	26.82	26.61	3,343
January 26, 2026	26.62	26.68	26.68	26.7	26.6	4,653
January 23, 2026	26.91	26.84	26.84	26.91	26.8	7,293
January 22, 2026	26.92	26.89	26.89	26.98	26.87	4,934
January 21, 2026	26.56	26.71	26.71	26.72	26.41	1,858
January 20, 2026	26.69	26.7	26.7	26.7	26.57	3,727
January 19, 2026	26.98	26.91	26.91	27	26.91	8,080
January 16, 2026	27.39	27.37	27.37	27.39	27.23	5,528
January 15, 2026	27.16	27.41	27.41	27.43	27.16	12,340
January 14, 2026	27.25	27.05	27.05	27.25	27.02	1,837
January 13, 2026	27.3	27.31	27.31	27.34	27.25	4,014
January 12, 2026	27.1	27.25	27.25	27.25	27.01	4,836
January 09, 2026	27.18	27.31	27.31	27.34	27.18	8,552
January 08, 2026	27.08	27.15	27.15	27.15	27.07	5,440
January 07, 2026	27.14	27.19	27.19	27.22	27.13	12,710
January 06, 2026	26.94	27.05	27.05	27.05	26.86	440
January 05, 2026	26.9	26.97	26.97	26.97	26.89	7,548
January 02, 2026	26.78	26.63	26.63	26.88	26.63	5,584
December 30, 2025	26.79	26.82	26.82	26.84	26.79	422
December 29, 2025	26.83	26.82	26.82	26.86	26.76	1,986
December 23, 2025	26.67	26.75	26.75	26.77	26.63	2,332
December 22, 2025	26.75	26.73	26.73	26.75	26.69	2,635
December 19, 2025	26.51	26.65	26.65	26.66	26.5	1,055
December 18, 2025	26.24	26.54	26.54	26.54	26.24	577
December 17, 2025	26.56	26.22	26.22	26.62	26.22	8,883
December 16, 2025	26.37	26.36	26.36	26.48	26.35	323
December 15, 2025	26.67	26.53	26.53	26.69	26.45	814
December 12, 2025	26.92	26.57	26.57	26.92	26.54	2,917
December 11, 2025	26.71	26.73	26.73	26.81	26.71	1,663
December 10, 2025	26.89	26.89	26.89	26.89	26.84	1,144
December 09, 2025	26.94	26.97	26.97	26.97	26.88	11,752
December 08, 2025	27	26.94	26.94	27.01	26.94	1,098
December 05, 2025	26.97	27	27	27	26.92	1,448
December 04, 2025	26.85	26.86	26.86	26.89	26.8	3,912
December 03, 2025	26.86	26.83	26.83	26.86	26.77	4,383
December 02, 2025	26.78	26.84	26.84	26.99	26.78	3,668
December 01, 2025	26.79	26.84	26.84	26.84	26.67	1,950
November 28, 2025	27.03	26.95	26.95	27.03	26.95	2
November 27, 2025	26.86	26.86	26.86	26.89	26.85	1,610
November 26, 2025	26.83	26.88	26.88	26.88	26.75	2,969
November 25, 2025	26.59	26.57	26.57	26.59	26.45	4,653
November 24, 2025	26.3	26.54	26.54	26.54	26.23	4,653

BNP Paribas Easy MSCI North America ESG Filtered Min TE (ENOA.DE) XETRA