BNP Paribas Easy MSCI North America ESG Filtered Min TE (ENOA.DE) XETRA

25.28

+0.135(+0.54%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.4825.1525.1525.4825.15556
September 04, 202525.2425.3625.3625.3625.24606
September 03, 202525.1825.1425.1425.2625.149,397
September 02, 202525.1724.9324.9325.1824.935,266
September 01, 202525.1325.225.225.2225.132,650
August 29, 202525.425.1725.1725.4125.142,650
August 28, 202525.4125.3625.3625.4425.31466
August 27, 202525.4125.4625.4625.5125.41234
August 26, 202525.2225.225.225.2425.21,391
August 25, 202525.1625.2325.2325.2325.16452
August 22, 20252525.2325.2325.2325278
August 21, 202525.0925.0825.0825.0924.9817
August 20, 202525.0624.9524.9525.124.832,343
August 19, 202525.1925.1525.1525.2425.1537,353
August 18, 202525.1425.1825.1825.1825.142,475
August 15, 202525.3425.1425.1425.3425.14146
August 14, 202525.2125.2625.2625.2625.21550
August 13, 202525.1625.1225.1225.1625.121,018
August 12, 202525.0825.0925.0925.125.042,087
August 11, 202525.0625.1225.1225.1525.01117
August 08, 202524.8924.9324.9324.9724.89930
August 07, 202524.8424.8724.8725.0224.842,373
August 06, 202524.9224.8624.8624.9224.782,835
August 05, 202525.0924.824.825.1124.82,835
August 04, 202524.6824.924.924.924.6842
August 01, 202525.1924.6124.6125.1924.61678
July 31, 202525.5425.4925.4925.6425.481,116
July 30, 202525.1725.3425.3425.3925.17423
July 29, 202525.325.2125.2125.3125.212,653
July 28, 202524.9825.0925.0925.0924.97829
July 25, 202524.7324.824.824.824.735
July 24, 202524.6624.6824.6824.7124.661,213
July 23, 202524.5824.6124.6124.6224.571,037
July 22, 202524.5624.4624.4624.5924.462,308
July 21, 202524.6824.6424.6424.7424.62995
July 18, 202524.7824.6324.6324.7824.62786
July 17, 202524.6524.7224.7224.7224.621,376
July 16, 202524.424.1524.1524.624.153,482
July 15, 202524.5524.6124.6124.6224.491,062
July 14, 202524.3124.4124.4124.4124.31563
July 11, 202524.4224.3724.3724.4224.32563
July 10, 202524.2824.524.524.524.28532
July 09, 202524.2124.3124.3124.3124.21983
July 08, 202524.2224.2524.2524.324.221,797
July 07, 202524.2424.2524.2524.3424.24609
July 04, 202524.324.1424.1424.324.131,106
July 03, 202524.1224.3524.3524.3524.122
July 02, 202524.124.0624.0624.1242,113
July 01, 202524.0123.9923.9924.0123.8225,209
June 30, 202524.09242424.11243,562
June 27, 20252424.0524.0524.0523.953,501
June 26, 202523.8423.8723.8723.8823.762,073
June 25, 202523.9623.8923.8923.9723.892,073
June 24, 202523.9123.8723.8723.9223.813,981
June 23, 202523.623.6323.6323.7623.63,111
June 20, 202523.6423.6823.6823.7223.611,687
June 19, 202523.7123.5723.5723.7123.54299
June 18, 202523.7323.7723.7723.8523.73106
June 17, 202523.723.7723.7723.7723.641,172
June 16, 202523.6523.7823.7823.7923.64165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved