BNP Paribas Easy MSCI North America ESG Filtered Min TE (ENOA.DE) XETRA

Currency In EUR

ENOA.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI North America ESG Filtered Min TE (ENOA.DE) 10 years ago, it would be worth €1.79M as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,803.14, while €1000 invested 1 year ago would be worth €1,263.65. This corresponds to total returns of 178,872.9%, 80.31%, 26.36%, respectively, with annualized returns of 111.4%, 12.51%, 26.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENOA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	29.9	29.86	29.86	30.03	29.8	2,943
June 19, 2026	29.79	29.85	29.85	29.87	29.78	630
June 18, 2026	29.66	29.78	29.78	29.87	29.66	27,192
June 17, 2026	29.68	29.64	29.64	29.68	29.61	1,507
June 16, 2026	29.79	29.71	29.71	29.79	29.71	13,864
June 15, 2026	29.57	29.79	29.79	29.79	29.57	18,836
June 12, 2026	29.14	29.36	29.36	29.38	29.06	3,828
June 11, 2026	29	28.93	28.93	29.06	28.93	2,038
June 10, 2026	29.16	28.97	28.97	29.16	28.92	5,741
June 09, 2026	29.4	29	29	29.5	28.93	6,156
June 08, 2026	29.23	29.48	29.48	29.57	29.23	5,054
June 05, 2026	29.7	29.67	29.67	29.76	29.67	3,637
June 04, 2026	29.7	29.8	29.8	29.82	29.55	22,614
June 03, 2026	29.96	29.81	29.81	29.98	29.81	31,387
June 02, 2026	29.77	29.92	29.92	29.92	29.77	5,375
June 01, 2026	29.78	29.8	29.8	29.81	29.71	17,056
May 29, 2026	29.67	29.65	29.65	29.76	29.64	8,238
May 28, 2026	29.53	29.59	29.59	29.62	29.5	14,395
May 27, 2026	29.51	29.45	29.45	29.62	29.45	6,775
May 26, 2026	29.55	29.52	29.52	29.59	29.5	7,685
May 25, 2026	29.61	29.56	29.56	29.61	29.56	7,685
May 22, 2026	29.34	29.48	29.48	29.48	29.33	10,360
May 21, 2026	29.1	29.13	29.13	29.19	29.09	8,534
May 20, 2026	29.01	29.06	29.06	29.07	28.95	9,572
May 19, 2026	28.94	28.85	28.85	28.95	28.85	5,417
May 18, 2026	28.87	28.9	28.9	29.07	28.87	1,329
May 15, 2026	29.18	29.13	29.13	29.18	29.02	3,330
May 14, 2026	28.98	29.29	29.29	29.29	28.98	4,984
May 13, 2026	28.8	28.83	28.83	28.83	28.72	5,223
May 12, 2026	28.59	28.52	28.52	28.68	28.52	54,938
May 11, 2026	28.59	28.68	28.68	28.68	28.55	12,362
May 08, 2026	28.57	28.59	28.59	28.6	28.53	3,777
May 07, 2026	28.61	28.59	28.59	28.62	28.55	17,931
May 06, 2026	28.3	28.49	28.49	28.51	28.27	4,603
May 05, 2026	28.17	28.25	28.25	28.25	28.16	29,139
May 04, 2026	28.17	28.03	28.03	28.18	28.02	35,344
April 30, 2026	27.81	27.84	27.84	27.9	27.77	17,113
April 29, 2026	27.85	27.79	27.79	27.85	27.78	2,952
April 28, 2026	27.9	27.7	27.7	27.9	27.7	1,484
April 27, 2026	27.8	27.77	27.77	27.8	27.76	7,759
April 24, 2026	27.78	27.81	27.81	27.81	27.7	27,741
April 23, 2026	27.67	27.82	27.82	27.82	27.67	2,980
April 22, 2026	27.61	27.7	27.7	27.7	27.58	3,701
April 21, 2026	27.6	27.53	27.53	27.68	27.51	7,722
April 20, 2026	27.45	27.47	27.47	27.54	27.44	21,388
April 17, 2026	27.25	27.55	27.55	27.55	27.25	5,013
April 16, 2026	27.16	27.22	27.22	27.22	27.13	6,713
April 15, 2026	26.91	26.99	26.99	27	26.9	2,499
April 14, 2026	26.61	26.82	26.82	26.82	26.59	5,779
April 13, 2026	26.38	26.5	26.5	26.5	26.38	10,000
April 10, 2026	26.56	26.5	26.5	26.56	26.5	524
April 09, 2026	26.44	26.44	26.44	26.44	26.35	6,207
April 08, 2026	26.44	26.29	26.29	26.51	26.29	10,525
April 07, 2026	25.94	25.79	25.79	25.97	25.73	3,703
April 02, 2026	25.62	25.92	25.92	25.92	25.54	8,749
April 01, 2026	25.84	25.87	25.87	25.87	25.7	113
March 31, 2026	25.35	25.41	25.41	25.42	25.35	5,055
March 30, 2026	25.22	25.43	25.43	25.43	25.22	5,452
March 27, 2026	25.66	25.3	25.3	25.66	25.3	3,169
March 26, 2026	25.91	25.71	25.71	25.91	25.71	2,371