BNP Paribas Easy MSCI North America ESG Filtered Min TE - ENOA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	27.25	27.05	27.05	27.25	27.02	1,837
January 13, 2026	27.3	27.31	27.31	27.34	27.25	4,014
January 12, 2026	27.1	27.25	27.25	27.25	27.01	4,836
January 09, 2026	27.18	27.31	27.31	27.34	27.18	8,552
January 08, 2026	27.08	27.15	27.15	27.15	27.07	5,440
January 07, 2026	27.14	27.19	27.19	27.22	27.13	12,710
January 06, 2026	26.94	27.05	27.05	27.05	26.86	440
January 05, 2026	26.9	26.97	26.97	26.97	26.89	7,548
January 02, 2026	26.78	26.63	26.63	26.88	26.63	5,584
December 30, 2025	26.79	26.82	26.82	26.84	26.79	422
December 29, 2025	26.83	26.82	26.82	26.86	26.76	1,986
December 23, 2025	26.67	26.75	26.75	26.77	26.63	2,332
December 22, 2025	26.75	26.73	26.73	26.75	26.69	2,635
December 19, 2025	26.51	26.65	26.65	26.66	26.5	1,055
December 18, 2025	26.24	26.54	26.54	26.54	26.24	577
December 17, 2025	26.56	26.22	26.22	26.62	26.22	8,883
December 16, 2025	26.37	26.36	26.36	26.48	26.35	323
December 15, 2025	26.67	26.53	26.53	26.69	26.45	814
December 12, 2025	26.92	26.57	26.57	26.92	26.54	2,917
December 11, 2025	26.71	26.73	26.73	26.81	26.71	1,663
December 10, 2025	26.89	26.89	26.89	26.89	26.84	1,144
December 09, 2025	26.94	26.97	26.97	26.97	26.88	11,752
December 08, 2025	27	26.94	26.94	27.01	26.94	1,098
December 05, 2025	26.97	27	27	27	26.92	1,448
December 04, 2025	26.85	26.86	26.86	26.89	26.8	3,912
December 03, 2025	26.86	26.83	26.83	26.86	26.77	4,383
December 02, 2025	26.78	26.84	26.84	26.99	26.78	3,668
December 01, 2025	26.79	26.84	26.84	26.84	26.67	1,950
November 28, 2025	27.03	26.95	26.95	27.03	26.95	2
November 27, 2025	26.86	26.86	26.86	26.89	26.85	1,610
November 26, 2025	26.83	26.88	26.88	26.88	26.75	2,969
November 25, 2025	26.59	26.57	26.57	26.59	26.45	4,653
November 24, 2025	26.3	26.54	26.54	26.54	26.23	4,653
November 21, 2025	25.93	26.13	26.13	26.13	25.86	749
November 20, 2025	26.69	26.46	26.46	26.69	26.46	1,389
November 19, 2025	26.06	26.24	26.24	26.36	26.06	3,072
November 18, 2025	26.13	26.17	26.17	26.23	26.05	783
November 17, 2025	26.66	26.48	26.48	26.66	26.48	60
November 14, 2025	26.39	26.58	26.58	26.58	26.16	3,991
November 13, 2025	27.04	26.59	26.59	27.04	26.59	212
November 12, 2025	27.13	27	27	27.13	27	2,078
November 11, 2025	26.99	26.87	26.87	26.99	26.86	2,421
November 10, 2025	26.85	26.82	26.82	26.89	26.76	7,891
November 07, 2025	26.75	26.25	26.25	26.75	26.25	14,041
November 06, 2025	26.97	26.65	26.65	27.04	26.65	1,360
November 05, 2025	26.86	27.12	27.12	27.12	26.86	224
November 04, 2025	26.99	27.1	27.1	27.17	26.95	2,779
November 03, 2025	27.17	27.21	27.21	27.34	27.17	949
October 31, 2025	27.24	27.19	27.19	27.26	27.17	4,074
October 30, 2025	27.14	27.17	27.17	27.19	27.06	3,041
October 29, 2025	27.18	27.09	27.09	27.18	27.08	2,575
October 28, 2025	26.93	27.01	27.01	27.02	26.93	2,575
October 27, 2025	26.94	26.95	26.95	26.96	26.89	1,302
October 24, 2025	26.61	26.75	26.75	26.75	26.57	1,302
October 23, 2025	26.45	26.46	26.46	26.47	26.32	8,882
October 22, 2025	26.61	26.37	26.37	26.61	26.37	8,882
October 21, 2025	26.37	26.55	26.55	26.55	26.37	52
October 20, 2025	26.22	26.38	26.38	26.38	26.19	4,617
October 17, 2025	25.61	25.87	25.87	26.05	25.61	101,070
October 16, 2025	26.23	26.17	26.17	26.28	26.17	3,942

BNP Paribas Easy MSCI North America ESG Filtered Min TE (ENOA.DE) XETRA