BNP Paribas Easy MSCI North America ESG Filtered Min TE (ENOA.DE) XETRA

25.87

-0.3(-1.15%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.6125.8725.8726.0525.61101,070
October 16, 202526.2326.1726.1726.2826.173,942
October 15, 202526.226.2526.2526.4326.193,942
October 14, 202526.0326.1326.1326.1326.031,416
October 13, 202526.1226.2726.2726.2826.095,689
October 10, 202526.6126.0626.0626.6526.0612,064
October 09, 202526.5826.5726.5726.626.575,861
October 08, 202526.426.5426.5426.5426.3910,082
October 07, 202526.3326.2626.2626.4426.262,106
October 06, 202526.3326.326.326.426.261,470
October 03, 202526.2526.2426.2426.2526.236
October 02, 202526.1526.1626.1626.226.15984
October 01, 202525.7226.0626.0626.0625.721,031
September 30, 202525.925.8825.8825.9425.85932
September 29, 202525.9725.9325.9326.0125.96,859
September 26, 202525.8625.8525.8525.9625.77909
September 25, 202525.825.8525.8525.8625.752,188
September 24, 202525.8525.8825.8825.9425.8510,645
September 23, 202525.9525.9225.9225.9625.911,410
September 22, 202525.8825.925.925.925.729,036
September 19, 202525.7425.8225.8225.8625.744,423
September 18, 202525.6325.7925.7925.7925.637,607
September 17, 202525.3925.4325.4325.4525.396,435
September 16, 202525.6425.4525.4525.6625.451,764
September 15, 202525.6725.6625.6625.725.59421
September 12, 202525.6225.6625.6625.6925.62709
September 11, 202525.5425.6325.6325.6325.536,491
September 10, 202525.5325.4525.4525.5525.451,522
September 09, 202525.2725.325.325.3125.263,266
September 08, 202525.2825.2825.2825.2925.22789
September 05, 202525.4825.1525.1525.4825.15556
September 04, 202525.2425.3625.3625.3625.24606
September 03, 202525.1825.1425.1425.2625.149,397
September 02, 202525.1724.9324.9325.1824.935,266
September 01, 202525.1325.225.225.2225.132,650
August 29, 202525.425.1725.1725.4125.142,650
August 28, 202525.4125.3625.3625.4425.31466
August 27, 202525.4125.4625.4625.5125.41234
August 26, 202525.2225.225.225.2425.21,391
August 25, 202525.1625.2325.2325.2325.16452
August 22, 20252525.2325.2325.2325278
August 21, 202525.0925.0825.0825.0924.9817
August 20, 202525.0624.9524.9525.124.832,343
August 19, 202525.1925.1525.1525.2425.1537,353
August 18, 202525.1425.1825.1825.1825.142,475
August 15, 202525.3425.1425.1425.3425.14146
August 14, 202525.2125.2625.2625.2625.21550
August 13, 202525.1625.1225.1225.1625.121,018
August 12, 202525.0825.0925.0925.125.042,087
August 11, 202525.0625.1225.1225.1525.01117
August 08, 202524.8924.9324.9324.9724.89930
August 07, 202524.8424.8724.8725.0224.842,373
August 06, 202524.9224.8624.8624.9224.782,835
August 05, 202525.0924.824.825.1124.82,835
August 04, 202524.6824.924.924.924.6842
August 01, 202525.1924.6124.6125.1924.61678
July 31, 202525.5425.4925.4925.6425.481,116
July 30, 202525.1725.3425.3425.3925.17423
July 29, 202525.325.2125.2125.3125.212,653
July 28, 202524.9825.0925.0925.0924.97829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved