BNP Paribas Easy - MSCI North America ESG Filtered Min TE Fund (ENOA.DE) XETRA

Currency In EUR

ENOA.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI North America ESG Filtered Min TE (ENOA.DE) 10 years ago, it would be worth €3,541.95 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,631.29, while €1000 invested 1 year ago would be worth €1,148.96. This corresponds to total returns of 254.2%, 63.13%, 14.9%, respectively, with annualized returns of 13.47%, 10.28%, 14.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENOA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	30.22	30.74	30.74	30.77	30.22	13,224
November 06, 2026	30.04	30.47	30.47	30.53	30.04	20,120
November 05, 2026	31.29	30.5	30.5	31.46	30.36	10,696
November 04, 2026	30.81	31.32	31.32	31.32	30.81	14,281
November 03, 2026	30.74	30.96	30.96	31.03	30.74	66,538
November 02, 2026	31.13	31.17	31.17	31.31	31.03	10,796
October 30, 2026	31.27	31.14	31.14	31.33	31.12	30,918
October 29, 2026	31.7	31.66	31.66	31.84	31.64	14,745
October 28, 2026	31.85	31.81	31.81	31.86	31.79	13,502
October 27, 2026	31.51	31.77	31.77	31.79	31.49	64,402
October 26, 2026	31.2	31.45	31.45	31.54	31.2	28,034
October 23, 2026	31.31	31.3	31.3	31.36	31.13	46,947
October 22, 2026	31.37	31.32	31.32	31.44	31.28	25,351
October 21, 2026	31.53	31.62	31.62	31.62	31.49	16,688
October 20, 2026	31.42	31.44	31.44	31.52	31.25	43,550
October 19, 2026	31.47	31.53	31.53	31.53	31.35	11,190
October 16, 2026	31.67	31.41	31.41	31.67	31.39	104,702
October 15, 2026	31.4	31.58	31.58	31.6	31.32	9,706
October 14, 2026	31.97	31.88	31.88	32.03	31.88	9,635
October 13, 2026	31.97	31.88	31.88	32.04	31.88	34,416
October 12, 2026	32.04	32.07	32.07	32.07	32.03	7,532
October 09, 2026	31.89	31.91	31.91	31.93	31.81	3,632
October 08, 2026	31.84	31.79	31.79	31.86	31.77	8,598
October 07, 2026	31.94	31.88	31.88	32.09	31.83	4,137
October 06, 2026	31.83	31.9	31.9	31.91	31.79	12,846
October 05, 2026	31.59	31.72	31.72	31.72	31.52	2,070
October 02, 2026	31.26	31.41	31.41	31.57	31.26	19,823
October 01, 2026	31.14	31.1	31.1	31.19	31	83,713
September 30, 2026	31.02	31.12	31.12	31.15	30.92	8,030
September 29, 2026	30.91	30.98	30.98	31.06	30.91	4,234
September 28, 2026	31.06	30.94	30.94	31.1	30.94	10,455
September 25, 2026	31.07	31.04	31.04	31.07	31.01	10,951
September 24, 2026	30.88	30.92	30.92	31.01	30.83	6,158
September 23, 2026	31.2	31.07	31.07	31.21	31.06	2,882
September 22, 2026	31.07	31.11	31.11	31.12	31.05	9,348
September 21, 2026	30.7	30.88	30.88	30.91	30.7	10,393
September 18, 2026	30.58	30.46	30.46	30.58	30.44	4,646
September 17, 2026	30.38	30.47	30.47	30.48	30.36	15,316
September 16, 2026	30.16	30.23	30.23	30.23	30.16	4,716
September 15, 2026	30.16	30.08	30.08	30.33	30.08	7,512
September 11, 2026	30.13	30.28	30.28	30.28	30.09	3,456
September 10, 2026	30.17	29.99	29.99	30.17	29.92	5,391
September 09, 2026	30.25	30.1	30.1	30.25	30.09	11,226
September 08, 2026	30.31	30.31	30.31	30.4	30.27	6,361
September 07, 2026	30.46	30.35	30.35	30.47	30.35	1,998
September 04, 2026	30.55	30.41	30.41	30.58	30.41	3,690
September 03, 2026	30.26	30.55	30.55	30.55	30.26	11,354
September 02, 2026	30.24	30.32	30.32	30.32	30.15	1,874
September 01, 2026	30.41	30.25	30.25	30.41	30.16	5,224
August 31, 2026	30.45	30.3	30.3	30.46	30.29	2,400
August 28, 2026	30.45	30.68	30.68	30.68	30.43	3,732
August 27, 2026	30.31	30.4	30.4	30.4	30.3	4,350
August 26, 2026	30.14	30.18	30.18	30.25	30.12	10,187
August 25, 2026	30.18	30.12	30.12	30.21	30.08	14,502
August 24, 2026	30.06	30.07	30.07	30.07	30.04	2,293
August 21, 2026	29.98	30.14	30.14	30.14	29.98	3,446
August 20, 2026	30.27	30.12	30.12	30.27	30.11	6,427
August 19, 2026	30.39	30.34	30.34	30.43	30.31	31,073
August 18, 2026	30.56	30.46	30.46	30.56	30.45	64,526
August 17, 2026	30.82	30.74	30.74	30.82	30.71	7,559