Energean plc (ENOG.L) LSE

876.00

-8(-0.90%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025896.5876876896.5876101,549
December 23, 2025874.5884884885.5872.46263,372
December 22, 2025877874.5874.5884.5869231,162
December 19, 2025870877877880.58581.04M
December 18, 2025863.5878878882.81863.5341,431
December 17, 2025865861861883.5861265,328
December 16, 2025900863863900858.5329,127
December 15, 2025886881.5881.5899.5880103,874
December 12, 2025889889.5889.5897.07885.569,069
December 11, 2025876.5888.5888.5891876.5215,456
December 10, 2025927879879927877136,078
December 09, 2025907897.5897.5907.5892.594,806
December 08, 2025907.5900.5900.5907.5883282,033
December 05, 2025892884.5884.5892.5868313,291
December 04, 2025916.5880880924880411,645
December 03, 2025930928927.7940.22921234,840
December 02, 2025946934.5934.2983928.5243,281
December 01, 2025930957.5957.19962.5930270,269
November 28, 2025936.5939938.7950930172,013
November 27, 2025950930929.7950913.5142,044
November 26, 2025913.5916916937.5893475,032
November 25, 2025934918918934910.5167,523
November 24, 2025915934934934908710,281
November 21, 2025948.5930.5930.5954916.5182,528
November 20, 20251,0009609601,000953.5216,570
November 19, 2025973957957984.5947.5185,776
November 18, 20251,008972.5972.51,008933.5234,686
November 17, 2025995996.5996.51,013990226,728
November 14, 20251,0191,0041,0041,019987.5149,233
November 13, 20251,0251,0021,0021,025996137,815
November 12, 20251,0261,0171,0171,0381,015208,344
November 11, 20251,0171,0261,0261,0331,013316,887
November 10, 20251,0161,0051,0051,0271,000370,014
November 07, 20251,0091,0041,0041,0371,004432,815
November 06, 2025988.51,0231,0231,042984725,619
November 05, 2025953.5986986993953.5337,032
November 04, 2025969962.5962.5974957.5204,293
November 03, 2025974.5976976983966.5228,942
October 31, 2025946.5964964968.5938.5225,447
October 30, 2025945950.5950.5950.5932176,573
October 29, 2025950943943964943252,419
October 28, 2025946943943968936650,271
October 27, 2025948947.5947.5958940257,837
October 24, 2025933.5952.5952.5955927.5340,655
October 23, 2025916929929945.5915353,992
October 22, 2025901913.5913.59299011.12M
October 21, 2025891.5891891907890148,877
October 20, 2025890886.5886.5907.5886.5200,024
October 17, 2025876890.5890.5906.5856389,096
October 16, 2025886903903905875.5355,673
October 15, 2025883882882888.5876.03164,714
October 14, 2025890885885908.5880328,984
October 13, 2025875888.5888.5888.5860.5179,311
October 10, 2025875859.5859.5881858186,466
October 09, 2025863879.5879.5897.5861.5437,362
October 08, 2025835.5862862867834303,297
October 07, 2025842835835842822.5427,641
October 06, 2025840827827840813.5249,731
October 03, 2025808.5809809819.5805.5254,393
October 02, 2025817.5809809817.5803295,910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved