Energean plc (ENOG.L) LSE

Currency In GBp

AD

ENOG.L Historical Return

If you invested 1000 GBp in Energean plc (ENOG.L) since IPO date, it would be worth 2,237.75 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,085.34 GBp, while 1000 GBp invested 1 year ago would be worth 710.42 GBp. This corresponds to total returns of 123.77%, 8.53%, -28.96%, respectively, with annualized returns of 9.74%, 1.65%, -28.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026698.5693.5693.5708.5684.5215,353
November 09, 2026692696696697.5682183,806
November 06, 2026701692692704.5682593,023
November 05, 2026700.5700700708685604,191
November 04, 2026701.5700700719700379,441
November 03, 2026718717717721703.5227,900
November 02, 2026739713713753.5705.92217,901
October 30, 2026753.5743.5743.5756.5730126,848
October 29, 2026756750.5750.5757745.5254,972
October 28, 2026760.5753.5753.5763.5744.5193,446
October 27, 2026756762.5762.5768756285,130
October 26, 2026728.5765765765713331,137
October 23, 2026743.5735735746.5730.5439,446
October 22, 2026743.5719.5719.5755.64719.5271,948
October 21, 2026753743743762743229,886
October 20, 2026790741.5741.5790736.5243,650
October 19, 2026743742.5742.5756738296,853
October 16, 2026716.5742.5742.5744.5709.5244,630
October 15, 2026743712.5712.57437021.31M
October 14, 2026750745745755.5741.5304,905
October 13, 2026728.5747747747726222,757
October 12, 2026727729.5729.5729.5712223,924
October 09, 2026698730.5730.5732.5691.5331,373
October 08, 2026692.5699.5699.5699.5688260,819
October 07, 2026699.5687687707.5687236,245
October 06, 2026715.5696.5696.5722.5689.5336,852
October 05, 2026705.5711.5711.5714697258,521
October 02, 2026702.5696696725.5691.5214,972
October 01, 2026714702.5702.5715691253,997
September 30, 2026712709709716.5706372,318
September 29, 2026732711711735709.5262,117
September 28, 2026723733.5733.5743.5719295,897
September 25, 2026742718718757.5718407,424
September 24, 2026769748.5748.5782748.5335,908
September 23, 2026754771771773.5750230,191
September 22, 2026766755.5755.5785747.76257,325
September 21, 2026805766766805763297,184
September 18, 2026794.5802.5802.58057922.97M
September 17, 2026782.5796796796773440,511
September 16, 2026808791.5791.5810791364,670
September 15, 2026795800.5800.5804785.3255,180
September 11, 2026796.5791791810780365,294
September 10, 2026860796796870.5796596,477
September 09, 20268188658658658012.83M
September 08, 2026785791.5791.5810785782,301
September 07, 2026784790790800780.5326,521
September 04, 2026768.5778.5778.5782763.5219,951
September 03, 2026773767767784763.07536,033
September 02, 2026771.5776776782.89763664,323
September 01, 2026740777777777740963,869
August 28, 2026726733733742.43724.51.12M
August 27, 2026744.5724.5724.5745723465,762
August 26, 2026768.5740.5740.5768.5733.5366,192
August 25, 2026762.5765765777.5757132,350
August 24, 2026775770.5770.5783769.5178,506
August 21, 2026772.5775775782769.5223,962
August 20, 2026756.5780.5780.5788.5748301,074
August 19, 2026749.5754754757741653,773
August 18, 2026743739739753734327,549
August 17, 2026757.5733.5733.5766.39733.5209,763
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved